Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0300	0	+0.00(+0.00%)
May 04, 2023	0.0300	0.0300	0.0200	0.0300	105,900	+0.00(+0.00%)
May 03, 2023	0.0177	0.0300	0.0177	0.0300	300	+0.00(+4.17%)
May 02, 2023	0.0170	0.0288	0.0170	0.0288	4,100	+0.00(+0.00%)
May 01, 2023	0.0236	0.0288	0.0236	0.0288	9,700	-0.00(-7.10%)
Apr 27, 2023				0.0310	0	+0.00(+7.27%)
Apr 25, 2023				0.0289	0	-0.01(-17.43%)
Apr 24, 2023	0.0180	0.0350	0.0180	0.0350	40,100	+0.00(+0.29%)
Apr 19, 2023				0.0349	0	+0.01(+20.76%)
Apr 18, 2023	0.0210	0.0449	0.0200	0.0289	179,265	-0.00(-12.42%)
Apr 17, 2023	0.0200	0.0330	0.0200	0.0330	15,468	+0.00(+0.00%)
Apr 13, 2023				0.0330	0	-0.00(-0.60%)
Apr 12, 2023	0.0332	0.0332	0.0332	0.0332	6,000	+0.01(+44.35%)
Apr 11, 2023	0.0251	0.0334	0.0200	0.0230	376,350	-0.00(-8.37%)
Apr 10, 2023	0.0260	0.0260	0.0251	0.0251	101,000	-0.00(-1.57%)
Apr 05, 2023				0.0255	0	+0.00(+13.33%)
Mar 30, 2023				0.0225	0	+0.00(+1.81%)
Mar 23, 2023				0.0221	0	+0.00(+0.91%)
Mar 16, 2023				0.0219	0	+0.00(+0.92%)
Mar 09, 2023				0.0217	0	-0.01(-27.67%)
Mar 08, 2023	0.0300	0.0300	0.0300	0.0300	6,150	+0.00(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.