Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0150 | 0 | +0.00(+7.14%) | |||
May 16, 2024 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 105,000 | -0.00(-6.67%) |
May 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,001 | +0.00(+0.00%) |
May 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 103,000 | -0.00(-11.24%) |
May 08, 2024 | 0.0169 | 0 | +0.00(+40.83%) | |||
May 07, 2024 | 0.0110 | 0.0120 | 0.0110 | 0.0120 | 8,771 | -0.00(-28.99%) |
May 03, 2024 | 0.0169 | 0 | +0.00(+0.60%) | |||
May 02, 2024 | 0.0169 | 0.0169 | 0.0168 | 0.0168 | 31,000 | -0.00(-0.59%) |
May 01, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 1,000 | +0.00(+30.00%) |
Apr 30, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 3,000 | -0.00(-23.53%) |
Apr 26, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0130 | 0.0172 | 0.0130 | 0.0170 | 56,500 | +0.00(+12.58%) |
Apr 24, 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 3,000 | -0.00(-12.21%) |
Apr 23, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 19,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0172 | 58 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 9,000 | -0.00(-9.47%) |
Apr 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 1,000 | +0.00(+26.67%) |
Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 54,200 | -0.00(-11.76%) |
Apr 11, 2024 | 0.0170 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,000 | +0.01(+41.67%) |
Apr 09, 2024 | 0.0173 | 0.0173 | 0.0120 | 0.0120 | 26,671 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0120 | 30 | -0.00(-2.44%) | |||
Apr 02, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 2,329 | -0.00(-18.00%) |
Mar 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0179 | 0.0179 | 0.0150 | 0.0150 | 23,500 | +0.00(+22.95%) |
Mar 11, 2024 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 15,000 | -0.00(-18.67%) |