Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.6900 | 0.6999 | 0.6380 | 0.6500 | 241,045 | -0.03(-4.41%) |
May 23, 2011 | 0.6961 | 0.7200 | 0.6605 | 0.6800 | 125,050 | -0.04(-5.56%) |
May 20, 2011 | 0.6615 | 0.7244 | 0.6615 | 0.7200 | 79,880 | +0.01(+2.06%) |
May 19, 2011 | 0.6700 | 0.7100 | 0.6700 | 0.7055 | 166,029 | +0.05(+7.92%) |
May 18, 2011 | 0.6600 | 0.6641 | 0.6127 | 0.6537 | 276,940 | +0.02(+3.76%) |
May 17, 2011 | 0.6198 | 0.6350 | 0.5723 | 0.6300 | 504,607 | +0.00(+0.16%) |
May 16, 2011 | 0.6941 | 0.7250 | 0.6234 | 0.6290 | 573,641 | -0.10(-13.24%) |
May 13, 2011 | 0.7415 | 0.7599 | 0.7035 | 0.7250 | 249,589 | -0.03(-3.80%) |
May 12, 2011 | 0.7616 | 0.7700 | 0.7308 | 0.7536 | 163,050 | -0.01(-0.84%) |
May 11, 2011 | 0.8208 | 0.8208 | 0.7454 | 0.7600 | 240,229 | -0.06(-7.03%) |
May 10, 2011 | 0.7765 | 0.8177 | 0.7566 | 0.8175 | 614,561 | +0.04(+5.46%) |
May 09, 2011 | 0.7821 | 0.7995 | 0.7404 | 0.7752 | 208,241 | +0.02(+2.00%) |
May 06, 2011 | 0.7472 | 0.7843 | 0.7334 | 0.7600 | 543,902 | +0.01(+1.81%) |
May 05, 2011 | 0.7180 | 0.8000 | 0.7113 | 0.7465 | 983,849 | +0.01(+1.77%) |
May 04, 2011 | 0.7817 | 0.7900 | 0.7152 | 0.7335 | 477,412 | -0.03(-3.70%) |
May 03, 2011 | 0.7945 | 0.8228 | 0.7508 | 0.7617 | 293,926 | -0.05(-6.29%) |
May 02, 2011 | 0.8067 | 0.8130 | 0.8020 | 0.8128 | 244,673 | -0.05(-5.49%) |
Apr 29, 2011 | 0.8233 | 0.8700 | 0.8143 | 0.8600 | 207,300 | -0.01(-1.49%) |
Apr 28, 2011 | 0.8991 | 0.9184 | 0.8400 | 0.8730 | 298,238 | +0.00(+0.33%) |
Apr 27, 2011 | 0.7810 | 0.9160 | 0.7607 | 0.8701 | 831,748 | +0.08(+10.56%) |
Apr 26, 2011 | 0.7836 | 0.8002 | 0.7628 | 0.7870 | 347,778 | -0.01(-0.74%) |
Apr 25, 2011 | 0.8359 | 0.8513 | 0.7929 | 0.7929 | 249,887 | -0.05(-6.29%) |
Apr 21, 2011 | 0.8605 | 0.8740 | 0.8364 | 0.8461 | 263,624 | -0.02(-1.97%) |
Apr 20, 2011 | 0.8334 | 0.8639 | 0.8334 | 0.8631 | 186,285 | +0.03(+3.78%) |
Apr 19, 2011 | 0.8180 | 0.8500 | 0.8014 | 0.8317 | 507,968 | +0.02(+1.92%) |
Apr 18, 2011 | 0.8442 | 0.8500 | 0.7830 | 0.8160 | 536,965 | -0.07(-8.09%) |
Apr 15, 2011 | 0.9265 | 0.9265 | 0.8606 | 0.8878 | 502,217 | -0.02(-2.71%) |
Apr 14, 2011 | 0.9289 | 0.9395 | 0.8986 | 0.9125 | 224,080 | -0.01(-0.76%) |
Apr 13, 2011 | 0.9549 | 0.9612 | 0.9110 | 0.9195 | 182,660 | -0.03(-3.07%) |
Apr 12, 2011 | 0.9320 | 0.9716 | 0.8997 | 0.9486 | 360,787 | -0.02(-2.21%) |
Apr 11, 2011 | 1.010 | 1.030 | 0.9700 | 0.9700 | 695,661 | -0.04(-3.82%) |
Apr 08, 2011 | 1.040 | 1.042 | 0.9861 | 1.008 | 466,481 | -0.03(-3.03%) |
Apr 07, 2011 | 0.9835 | 1.050 | 0.9681 | 1.040 | 402,967 | +0.07(+7.22%) |
Apr 06, 2011 | 1.000 | 1.010 | 0.9600 | 0.9700 | 249,924 | -0.04(-3.96%) |
Apr 05, 2011 | 1.042 | 1.042 | 0.9900 | 1.010 | 574,977 | -0.01(-0.98%) |
Apr 04, 2011 | 0.9963 | 1.049 | 0.9695 | 1.020 | 730,483 | +0.04(+3.94%) |
Apr 01, 2011 | 1.020 | 1.020 | 0.9785 | 0.9813 | 258,319 | -0.02(-1.87%) |
Mar 31, 2011 | 0.9920 | 1.010 | 0.9648 | 1.000 | 157,315 | +0.02(+2.04%) |
Mar 30, 2011 | 1.010 | 1.020 | 0.9642 | 0.9800 | 256,944 | -0.01(-1.01%) |
Mar 29, 2011 | 0.9359 | 1.016 | 0.9359 | 0.9900 | 266,767 | +0.01(+1.02%) |
Mar 28, 2011 | 1.000 | 1.020 | 0.9300 | 0.9800 | 279,908 | -0.02(-2.00%) |
Mar 25, 2011 | 1.030 | 1.070 | 0.9953 | 1.000 | 171,036 | -0.03(-2.91%) |
Mar 24, 2011 | 1.090 | 1.091 | 1.020 | 1.030 | 640,140 | -0.04(-3.74%) |
Mar 23, 2011 | 1.050 | 1.100 | 1.040 | 1.070 | 423,289 | +0.02(+1.90%) |
Mar 22, 2011 | 0.9842 | 1.070 | 0.9800 | 1.050 | 365,149 | +0.06(+5.70%) |
Mar 21, 2011 | 1.008 | 1.010 | 0.9728 | 0.9934 | 510,061 | -0.02(-1.64%) |
Mar 18, 2011 | 0.9186 | 1.010 | 0.9120 | 1.010 | 523,306 | +0.13(+14.77%) |
Mar 17, 2011 | 0.8272 | 0.8900 | 0.8186 | 0.8800 | 356,443 | +0.08(+9.44%) |
Mar 16, 2011 | 0.8586 | 0.8949 | 0.7900 | 0.8041 | 620,697 | -0.01(-0.73%) |
Mar 15, 2011 | 0.8309 | 0.8728 | 0.7654 | 0.8100 | 1,567,893 | -0.14(-14.65%) |
Mar 14, 2011 | 0.8766 | 1.030 | 0.8665 | 0.9490 | 1,115,495 | -0.03(-3.27%) |
Mar 11, 2011 | 0.9770 | 1.011 | 0.9365 | 0.9811 | 607,777 | -0.01(-0.99%) |
Mar 10, 2011 | 1.007 | 1.047 | 0.9785 | 0.9909 | 981,499 | -0.05(-4.72%) |
Mar 09, 2011 | 1.040 | 1.088 | 1.016 | 1.040 | 372,610 | -0.01(-0.95%) |
Mar 08, 2011 | 1.052 | 1.140 | 0.9935 | 1.050 | 1,073,465 | -0.01(-0.94%) |
Mar 07, 2011 | 1.300 | 1.300 | 1.020 | 1.060 | 1,306,549 | -0.07(-6.39%) |
Mar 04, 2011 | 1.306 | 1.330 | 1.085 | 1.132 | 1,577,456 | -0.17(-13.25%) |
Mar 03, 2011 | 1.100 | 1.320 | 1.100 | 1.305 | 1,028,891 | +0.22(+19.74%) |
Mar 02, 2011 | 1.126 | 1.126 | 1.050 | 1.090 | 283,392 | +0.03(+2.83%) |