Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0700 | 0.0900 | 0.0580 | 0.0670 | 1,531,250 | +0.01(+17.54%) |
May 23, 2011 | 0.0470 | 0.0590 | 0.0470 | 0.0570 | 315,100 | +0.01(+21.28%) |
May 20, 2011 | 0.0450 | 0.0480 | 0.0420 | 0.0470 | 374,800 | -0.00(-4.08%) |
May 19, 2011 | 0.0470 | 0.0600 | 0.0430 | 0.0490 | 351,300 | +0.00(+2.08%) |
May 18, 2011 | 0.0460 | 0.0600 | 0.0440 | 0.0480 | 228,850 | +0.01(+20.00%) |
May 17, 2011 | 0.0590 | 0.0590 | 0.0280 | 0.0400 | 755,585 | -0.02(-30.43%) |
May 16, 2011 | 0.0550 | 0.0575 | 0.0500 | 0.0575 | 170,035 | -0.00(-4.17%) |
May 13, 2011 | 0.0540 | 0.0680 | 0.0490 | 0.0600 | 1,022,385 | +0.01(+11.11%) |
May 12, 2011 | 0.0500 | 0.0600 | 0.0470 | 0.0540 | 1,490,375 | +0.00(+8.00%) |
May 11, 2011 | 0.0450 | 0.0550 | 0.0400 | 0.0500 | 674,969 | +0.01(+19.05%) |
May 10, 2011 | 0.0390 | 0.0500 | 0.0380 | 0.0420 | 1,279,834 | +0.00(+7.69%) |
May 09, 2011 | 0.0410 | 0.0500 | 0.0380 | 0.0390 | 554,200 | -0.00(-2.74%) |
May 06, 2011 | 0.0400 | 0.0410 | 0.0400 | 0.0401 | 298,000 | +0.00(+0.25%) |
May 05, 2011 | 0.0390 | 0.0420 | 0.0370 | 0.0400 | 455,375 | +0.00(+0.00%) |
May 04, 2011 | 0.0355 | 0.0410 | 0.0355 | 0.0400 | 11,125 | +0.00(+6.67%) |
May 03, 2011 | 0.0430 | 0.0430 | 0.0370 | 0.0375 | 297,469 | -0.01(-12.79%) |
May 02, 2011 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 87,875 | -0.00(-6.52%) |
Apr 29, 2011 | 0.0460 | 0.0460 | 0.0440 | 0.0460 | 28,800 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0460 | 0.0460 | 0.0420 | 0.0460 | 163,400 | +0.00(+0.00%) |
Apr 27, 2011 | 0.0500 | 0.0500 | 0.0410 | 0.0460 | 152,000 | +0.00(+6.98%) |
Apr 26, 2011 | 0.0450 | 0.0480 | 0.0410 | 0.0430 | 87,300 | -0.00(-4.44%) |
Apr 25, 2011 | 0.0370 | 0.0450 | 0.0350 | 0.0450 | 76,536 | +0.00(+0.00%) |
Apr 21, 2011 | 0.0190 | 0.0480 | 0.0190 | 0.0450 | 245,505 | +0.00(+5.88%) |
Apr 20, 2011 | 0.0425 | 0.0425 | 0.0330 | 0.0425 | 53,764 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0330 | 0.0425 | 0.0300 | 0.0425 | 133,450 | +0.00(+6.25%) |
Apr 18, 2011 | 0.0450 | 0.0450 | 0.0340 | 0.0400 | 125,888 | -0.00(-11.11%) |
Apr 15, 2011 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,150 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0500 | 0.0500 | 0.0320 | 0.0450 | 197,830 | -0.01(-10.00%) |
Apr 13, 2011 | 0.0480 | 0.0530 | 0.0400 | 0.0500 | 265,550 | -0.00(-3.85%) |
Apr 12, 2011 | 0.0400 | 0.0550 | 0.0400 | 0.0520 | 182,788 | +0.02(+48.57%) |
Apr 11, 2011 | 0.0420 | 0.0426 | 0.0350 | 0.0350 | 464,400 | -0.01(-30.00%) |
Apr 08, 2011 | 0.0650 | 0.0650 | 0.0320 | 0.0500 | 605,649 | -0.00(-9.09%) |
Apr 07, 2011 | 0.0630 | 0.0650 | 0.0500 | 0.0550 | 335,727 | -0.01(-15.38%) |
Apr 06, 2011 | 0.0899 | 0.0900 | 0.0600 | 0.0650 | 471,524 | -0.02(-27.78%) |
Apr 05, 2011 | 0.1200 | 0.1400 | 0.0800 | 0.0900 | 1,648,616 | +0.00(+5.88%) |
Apr 04, 2011 | 0.0700 | 0.0850 | 0.0640 | 0.0850 | 57,035 | +0.02(+32.81%) |
Apr 01, 2011 | 0.0800 | 0.0850 | 0.0640 | 0.0640 | 345,204 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0600 | 0.0640 | 0.0600 | 0.0640 | 39,277 | +0.00(+3.23%) |
Mar 29, 2011 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 94,000 | +0.01(+12.73%) |
Mar 25, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,600 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0425 | 0.0550 | 0.0425 | 0.0550 | 65,900 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 500 | +0.00(+1.85%) |
Mar 22, 2011 | 0.0575 | 0.0575 | 0.0540 | 0.0540 | 15,900 | +0.01(+13.68%) |
Mar 21, 2011 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 5,400 | -0.01(-12.04%) |
Mar 18, 2011 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 4,500 | +0.00(+3.85%) |
Mar 17, 2011 | 0.0520 | 0.0624 | 0.0520 | 0.0520 | 28,800 | -0.01(-16.67%) |
Mar 16, 2011 | 0.0625 | 0.0625 | 0.0624 | 0.0624 | 2,150 | -0.00(-2.50%) |
Mar 15, 2011 | 0.0460 | 0.0640 | 0.0460 | 0.0640 | 11,801 | +0.02(+39.13%) |
Mar 11, 2011 | 0.0460 | 0.0460 | 0.0460 | 0 | -0.03(-38.58%) | |
Mar 10, 2011 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 6,000 | +0.02(+33.75%) |
Mar 08, 2011 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | -0.02(-25.23%) |
Mar 07, 2011 | 0.0800 | 0.0800 | 0.0450 | 0.0749 | 74,578 | -0.01(-11.78%) |
Mar 04, 2011 | 0.0950 | 0.0950 | 0.0500 | 0.0849 | 262,330 | -0.01(-7.72%) |
Mar 03, 2011 | 0.1000 | 0.1000 | 0.0820 | 0.0920 | 190,273 | +0.01(+8.24%) |
Mar 02, 2011 | 0.1000 | 0.1000 | 0.0800 | 0.0850 | 214,150 | -0.01(-15.00%) |