Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0009 | 0.0011 | 0.0009 | 0.0010 | 1,753,220 | +0.00(+11.11%) |
May 30, 2013 | 0.0009 | 0.0012 | 0.0009 | 0.0009 | 3,410,000 | +0.00(+0.00%) |
May 29, 2013 | 0.0016 | 0.0017 | 0.0009 | 0.0009 | 6,148,038 | -0.00(-47.06%) |
May 28, 2013 | 0.0009 | 0.0017 | 0.0007 | 0.0017 | 12,039,052 | +0.00(+112.50%) |
May 24, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 4,247,360 | +0.00(+0.00%) |
May 23, 2013 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,162,800 | -0.00(-11.11%) |
May 22, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 3,736,181 | +0.00(+12.50%) |
May 21, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 12,744,655 | -0.00(-11.11%) |
May 20, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 5,686,793 | +0.00(+12.50%) |
May 17, 2013 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 29,451,856 | -0.00(-20.00%) |
May 16, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 9,156,250 | +0.00(+11.11%) |
May 15, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 14,880,007 | -0.00(-25.00%) |
May 13, 2013 | 0.0012 | 0.0012 | 0.0009 | 0.0012 | 10,432,116 | +0.00(+0.00%) |
May 10, 2013 | 0.0010 | 0.0012 | 0.0009 | 0.0012 | 28,927,094 | +0.00(+20.00%) |
May 09, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,925,879 | +0.00(+11.11%) |
May 08, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0009 | 8,067,385 | +0.00(+12.50%) |
May 07, 2013 | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 14,303,000 | -0.00(-33.33%) |
May 06, 2013 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 16,075,625 | +0.00(+9.09%) |
May 03, 2013 | 0.0015 | 0.0013 | 0.0011 | 0.0011 | 25,055,416 | -0.00(-15.38%) |
May 02, 2013 | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 7,756,890 | +0.00(+0.00%) |
May 01, 2013 | 0.0016 | 0.0020 | 0.0011 | 0.0013 | 30,560,060 | -0.00(-23.53%) |
Apr 30, 2013 | 0.0021 | 0.0021 | 0.0017 | 0.0017 | 10,329,597 | -0.00(-19.05%) |
Apr 29, 2013 | 0.0020 | 0.0024 | 0.0016 | 0.0021 | 18,155,148 | +0.00(+5.00%) |
Apr 26, 2013 | 0.0030 | 0.0028 | 0.0020 | 0.0020 | 18,151,012 | -0.00(-28.57%) |
Apr 25, 2013 | 0.0027 | 0.0030 | 0.0023 | 0.0028 | 28,244,996 | +0.00(+7.69%) |
Apr 24, 2013 | 0.0019 | 0.0027 | 0.0019 | 0.0026 | 18,265,420 | +0.00(+36.84%) |
Apr 23, 2013 | 0.0024 | 0.0025 | 0.0018 | 0.0019 | 9,738,396 | -0.00(-20.83%) |
Apr 22, 2013 | 0.0025 | 0.0028 | 0.0014 | 0.0024 | 34,244,904 | +0.00(+14.29%) |
Apr 19, 2013 | 0.0028 | 0.0028 | 0.0018 | 0.0021 | 11,557,112 | -0.00(-27.59%) |
Apr 18, 2013 | 0.0030 | 0.0032 | 0.0026 | 0.0029 | 20,085,470 | -0.00(-3.33%) |
Apr 17, 2013 | 0.0030 | 0.0033 | 0.0024 | 0.0030 | 20,374,104 | -0.00(-9.09%) |
Apr 16, 2013 | 0.0035 | 0.0037 | 0.0028 | 0.0033 | 45,875,876 | -0.00(-10.81%) |
Apr 15, 2013 | 0.0042 | 0.0042 | 0.0034 | 0.0037 | 22,135,328 | -0.00(-5.13%) |
Apr 12, 2013 | 0.0034 | 0.0040 | 0.0025 | 0.0039 | 28,758,204 | +0.00(+14.71%) |
Apr 11, 2013 | 0.0041 | 0.0041 | 0.0031 | 0.0034 | 34,724,528 | +0.00(+6.25%) |
Apr 10, 2013 | 0.0036 | 0.0043 | 0.0028 | 0.0032 | 29,622,524 | +0.00(+0.00%) |
Apr 09, 2013 | 0.0045 | 0.0050 | 0.0030 | 0.0032 | 29,848,090 | -0.00(-28.89%) |
Apr 08, 2013 | 0.0055 | 0.0059 | 0.0042 | 0.0045 | 17,394,384 | -0.00(-16.67%) |
Apr 05, 2013 | 0.0069 | 0.0070 | 0.0050 | 0.0054 | 30,885,280 | -0.00(-15.62%) |
Apr 04, 2013 | 0.0052 | 0.0073 | 0.0051 | 0.0064 | 67,494,232 | +0.00(+33.33%) |
Apr 03, 2013 | 0.0035 | 0.0055 | 0.0026 | 0.0048 | 28,535,864 | +0.00(+23.08%) |
Apr 02, 2013 | 0.0048 | 0.0055 | 0.0032 | 0.0039 | 28,808,732 | -0.00(-2.50%) |
Apr 01, 2013 | 0.0054 | 0.0069 | 0.0038 | 0.0040 | 24,594,044 | -0.00(-18.37%) |
Mar 28, 2013 | 0.0041 | 0.0069 | 0.0040 | 0.0049 | 88,417,624 | +0.00(+40.00%) |
Mar 27, 2013 | 0.0016 | 0.0035 | 0.0014 | 0.0035 | 77,252,672 | +0.00(+191.67%) |
Mar 26, 2013 | 0.0008 | 0.0019 | 0.0007 | 0.0012 | 107,699,360 | +0.00(+50.00%) |
Mar 25, 2013 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 10,323,899 | +0.00(+33.33%) |
Mar 22, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,728,078 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 15,619,565 | +0.00(+0.00%) |
Mar 20, 2013 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 13,510,000 | -0.00(-14.29%) |
Mar 19, 2013 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 8,275,000 | -0.00(-22.22%) |
Mar 18, 2013 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 3,801,000 | -0.00(-10.00%) |
Mar 15, 2013 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 7,219,166 | +0.00(+11.11%) |
Mar 14, 2013 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 6,213,999 | +0.00(+12.50%) |
Mar 13, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,630,000 | -0.00(-11.11%) |
Mar 12, 2013 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 4,702,334 | -0.00(-25.00%) |
Mar 11, 2013 | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 10,203,700 | +0.00(+0.00%) |
Mar 08, 2013 | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 4,362,966 | +0.00(+33.33%) |
Mar 07, 2013 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 1,822,434 | -0.00(-10.00%) |
Mar 06, 2013 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 600,000 | +0.00(+25.00%) |
Mar 05, 2013 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500,000 | +0.00(+0.00%) |
Mar 04, 2013 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 820,000 | -0.00(-33.33%) |