Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 265,500 | +0.00(+0.00%) |
May 30, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 2,748,550 | -0.00(-33.33%) |
May 29, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 300,000 | +0.00(+0.00%) |
May 25, 2018 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+20.00%) | |
May 24, 2018 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,250,773 | -0.00(-16.67%) |
May 23, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 210,911 | +0.00(+50.00%) |
May 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,146,023 | -0.00(-27.27%) |
May 21, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 21,235 | -0.00(-8.33%) |
May 18, 2018 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,633,399 | +0.00(+20.00%) |
May 16, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
May 15, 2018 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 330,000 | +0.00(+0.00%) |
May 14, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 805,434 | +0.00(+20.00%) |
May 11, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,291,002 | +0.00(+25.00%) |
May 10, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,954,079 | -0.00(-11.11%) |
May 09, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1,116,999 | +0.00(+12.50%) |
May 08, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 100,000 | -0.00(-2.44%) |
May 07, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 142,000 | -0.00(-18.00%) |
May 04, 2018 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,058,020 | +0.00(+0.00%) |
May 03, 2018 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 431,750 | +0.00(+0.00%) |
May 02, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,089,762 | +0.00(+25.00%) |
May 01, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 510,100 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 483,624 | +0.00(+0.00%) |
Apr 27, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 80,000 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 92,950 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,754,999 | +0.00(+33.33%) |
Apr 24, 2018 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,671,876 | -0.00(-34.78%) |
Apr 23, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 225,000 | +0.00(+15.00%) |
Apr 20, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,872,172 | -0.00(-20.00%) |
Apr 19, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 173,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,977,998 | +0.00(+25.00%) |
Apr 17, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,276,070 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 18,486,548 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 9,951,171 | +0.00(+0.00%) |
Apr 12, 2018 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 95,297,280 | +0.00(+0.00%) |
Apr 11, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,046,883 | -0.00(-20.00%) |
Apr 10, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,998,998 | +0.00(+25.00%) |
Apr 09, 2018 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 175,357 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,548,911 | -0.00(-20.00%) |
Apr 05, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,599,777 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0005 | 0.0005 | 0.0005 | 22 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 5,419,400 | +0.00(+0.00%) |
Mar 29, 2018 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+11.11%) | |
Mar 27, 2018 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-10.00%) | |
Mar 26, 2018 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,440,000 | +0.00(+0.00%) |
Mar 23, 2018 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 13,255,100 | +0.00(+25.00%) |
Mar 22, 2018 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 7,730,000 | -0.00(-20.00%) |
Mar 21, 2018 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,406,000 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 23,579,820 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 131,234,184 | -0.00(-44.44%) |
Mar 16, 2018 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 29,483,616 | +0.00(+28.57%) |
Mar 15, 2018 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 5,883,016 | -0.00(-12.50%) |
Mar 14, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,474,861 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,416,001 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 2,704,202 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,309,460 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 15,241,361 | +0.00(+14.29%) |
Mar 07, 2018 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 10,356,341 | -0.00(-22.22%) |
Mar 06, 2018 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,023,276 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,010,708 | +0.00(+12.50%) |
Mar 02, 2018 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 8,832,874 | +0.00(+0.00%) |