Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,225,000 | +0.00(+0.00%) |
May 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,250,000 | -0.00(-20.00%) |
May 29, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,125,000 | +0.00(+25.00%) |
May 28, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 1,157,999 | -0.00(-20.00%) |
May 24, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 2,118,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 4,273,333 | +0.00(+25.00%) |
May 22, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 5,001 | +0.00(+0.00%) |
May 21, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 5,322,074 | -0.00(-20.00%) |
May 20, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 565,000 | +0.00(+0.00%) |
May 17, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 13,814,500 | +0.00(+25.00%) |
May 16, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 45,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 106,964 | +0.00(+0.00%) |
May 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,618,811 | -0.00(-20.00%) |
May 13, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,519,949 | +0.00(+0.00%) |
May 10, 2019 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 58,298,300 | +0.00(+25.00%) |
May 09, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,940,000 | +0.00(+33.33%) |
May 08, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,374,000 | +0.00(+0.00%) |
May 07, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,116,821 | -0.00(-25.00%) |
May 03, 2019 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-20.00%) | |
May 02, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 3,006,999 | +0.00(+0.00%) |
May 01, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 464,000 | +0.00(+25.00%) |
Apr 30, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 78,925 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,139,130 | +0.00(+33.33%) |
Apr 26, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 1,793,100 | -0.00(-25.00%) |
Apr 25, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,338,326 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 2,083,649 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 5,127,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,310,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,360,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 350 | -0.00(-20.00%) |
Apr 16, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,130,000 | +0.00(+25.00%) |
Apr 15, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 469,980 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 26,100 | -0.00(-20.00%) |
Apr 11, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 899,661 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,240,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,270,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,165,000 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,520,000 | +0.00(+0.00%) |
Apr 02, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 19,275,120 | +0.00(+25.00%) |
Apr 01, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,330,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 55,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 10,884,232 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 1,849,999 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 18,746,724 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 145,738,592 | -0.00(-20.00%) |
Mar 22, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 1,746,400 | -0.00(-16.67%) |
Mar 21, 2019 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,693,000 | +0.00(+20.00%) |
Mar 20, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 14,316,875 | +0.00(+25.00%) |
Mar 19, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 7,980,878 | -0.00(-20.00%) |
Mar 18, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,974,646 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 365,000 | +0.00(+0.00%) |
Mar 14, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 235,100 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 343,877 | +0.00(+0.00%) |
Mar 12, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,704,998 | -0.00(-16.67%) |
Mar 11, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,530,000 | +0.00(+0.00%) |
Mar 08, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,323,300 | +0.00(+0.00%) |
Mar 07, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 85,557,000 | +0.00(+50.00%) |
Mar 06, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 3,880,332 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 276,000 | -0.00(-20.00%) |
Mar 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,051,666 | -0.00(-16.67%) |