Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0011 | 0.0014 | 0.0009 | 0.0010 | 1,492,150 | -0.00(-9.09%) |
May 27, 2022 | 0.0013 | 0.0014 | 0.0011 | 0.0011 | 803,829 | -0.00(-21.43%) |
May 26, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0014 | 943,263 | +0.00(+16.67%) |
May 25, 2022 | 0.0014 | 0.0014 | 0.0009 | 0.0012 | 14,821,331 | -0.00(-14.29%) |
May 24, 2022 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 18,591,612 | +0.00(+75.00%) |
May 23, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,525,346 | +0.00(+0.00%) |
May 20, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 3,792,150 | -0.00(-20.00%) |
May 19, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 905,650 | +0.00(+0.00%) |
May 18, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 2,138,359 | +0.00(+0.00%) |
May 17, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 653,720 | +0.00(+0.00%) |
May 16, 2022 | 0.0011 | 0.0011 | 0.0008 | 0.0010 | 7,851,761 | +0.00(+0.00%) |
May 13, 2022 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 2,026,350 | -0.00(-9.09%) |
May 12, 2022 | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 9,627,906 | +0.00(+0.00%) |
May 11, 2022 | 0.0013 | 0.0013 | 0.0010 | 0.0011 | 9,070,188 | -0.00(-15.38%) |
May 10, 2022 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 1,184,132 | +0.00(+0.00%) |
May 09, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 501,925 | +0.00(+0.00%) |
May 06, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 87,150 | -0.00(-7.14%) |
May 05, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 801,964 | +0.00(+16.67%) |
May 04, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 138,835 | -0.00(-14.29%) |
May 03, 2022 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 1,674,911 | +0.00(+0.00%) |
May 02, 2022 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 3,238,990 | +0.00(+16.67%) |
Apr 29, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,785,959 | +0.00(+9.09%) |
Apr 28, 2022 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,194,180 | -0.00(-8.33%) |
Apr 27, 2022 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,529,350 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0013 | 0.0014 | 0.0012 | 0.0012 | 5,044,152 | -0.00(-7.69%) |
Apr 25, 2022 | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 5,633,149 | -0.00(-13.33%) |
Apr 22, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 7,576,539 | -0.00(-6.25%) |
Apr 21, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 4,637,954 | +0.00(+14.29%) |
Apr 20, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0014 | 1,594,011 | -0.00(-12.50%) |
Apr 19, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 2,064,329 | +0.00(+6.67%) |
Apr 18, 2022 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 240,718 | +0.00(+7.14%) |
Apr 14, 2022 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 3,502,257 | -0.00(-6.67%) |
Apr 13, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 4,656,388 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 3,637,118 | +0.00(+7.14%) |
Apr 11, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 2,844,482 | -0.00(-6.67%) |
Apr 08, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 3,952,160 | -0.00(-6.25%) |
Apr 07, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 869,454 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 505,483 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 1,606,064 | +0.00(+14.29%) |
Apr 04, 2022 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 6,388,412 | -0.00(-17.65%) |
Apr 01, 2022 | 0.0017 | 0.0018 | 0.0015 | 0.0017 | 15,988,886 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 3,944,651 | +0.00(+6.25%) |
Mar 30, 2022 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 2,900,223 | -0.00(-5.88%) |
Mar 29, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 4,802,377 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0016 | 0.0018 | 0.0015 | 0.0017 | 16,903,916 | +0.00(+6.25%) |
Mar 25, 2022 | 0.0016 | 0.0016 | 0.0013 | 0.0016 | 8,338,766 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 3,856,515 | +0.00(+6.67%) |
Mar 23, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 3,693,918 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0015 | 0.0017 | 0.0014 | 0.0015 | 1,975,250 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 1,986,150 | -0.00(-16.67%) |
Mar 18, 2022 | 0.0015 | 0.0019 | 0.0014 | 0.0018 | 6,731,581 | +0.00(+20.00%) |
Mar 17, 2022 | 0.0018 | 0.0018 | 0.0013 | 0.0015 | 6,479,350 | -0.00(-6.25%) |
Mar 16, 2022 | 0.0015 | 0.0020 | 0.0013 | 0.0016 | 11,084,816 | +0.00(+6.67%) |
Mar 15, 2022 | 0.0013 | 0.0017 | 0.0013 | 0.0015 | 3,391,800 | +0.00(+15.38%) |
Mar 14, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 1,240,706 | -0.00(-18.75%) |
Mar 11, 2022 | 0.0015 | 0.0016 | 0.0013 | 0.0016 | 4,410,129 | +0.00(+6.67%) |
Mar 10, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 829,239 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 4,246,017 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 7,022,118 | -0.00(-6.25%) |
Mar 07, 2022 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 3,996,833 | -0.00(-5.88%) |
Mar 04, 2022 | 0.0018 | 0.0019 | 0.0016 | 0.0017 | 3,709,695 | -0.00(-10.53%) |
Mar 03, 2022 | 0.0019 | 0.0020 | 0.0018 | 0.0019 | 456,150 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 962,164 | +0.00(+0.00%) |