Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.2610 | 0.2749 | 0.2610 | 0.2749 | 1,200 | +0.01(+1.89%) |
May 30, 2018 | 0.2700 | 0.2750 | 0.2698 | 0.2698 | 10,850 | +0.00(+1.09%) |
May 29, 2018 | 0.2669 | 0.2737 | 0.2668 | 0.2669 | 26,350 | +0.00(+1.68%) |
May 25, 2018 | 0.2625 | 0.2625 | 0.2625 | 0 | -0.01(-2.67%) | |
May 24, 2018 | 0.2693 | 0.2750 | 0.2629 | 0.2697 | 26,360 | -0.00(-0.07%) |
May 23, 2018 | 0.2750 | 0.2750 | 0.2699 | 0.2699 | 25,950 | -0.00(-0.44%) |
May 22, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2711 | 103,035 | -0.02(-5.80%) |
May 21, 2018 | 0.2920 | 0.2920 | 0.2752 | 0.2878 | 7,706 | +0.02(+8.24%) |
May 17, 2018 | 0.2659 | 0.2659 | 0.2659 | 0 | -0.00(-0.78%) | |
May 16, 2018 | 0.2676 | 0.2694 | 0.2633 | 0.2680 | 37,525 | +0.01(+2.49%) |
May 15, 2018 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 500 | -0.02(-6.51%) |
May 14, 2018 | 0.2724 | 0.2800 | 0.2631 | 0.2797 | 54,408 | +0.00(+0.34%) |
May 11, 2018 | 0.2837 | 0.2837 | 0.2788 | 0.2788 | 19,000 | +0.02(+7.13%) |
May 10, 2018 | 0.2622 | 0.2622 | 0.2602 | 0.2602 | 2,600 | +0.01(+2.12%) |
May 08, 2018 | 0.2548 | 0.2548 | 0.2548 | 0 | -0.00(-0.97%) | |
May 07, 2018 | 0.2771 | 0.2771 | 0.2551 | 0.2573 | 51,250 | -0.01(-4.21%) |
May 04, 2018 | 0.2700 | 0.2712 | 0.2647 | 0.2686 | 15,612 | -0.00(-0.52%) |
May 03, 2018 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 4,450 | -0.01(-3.54%) |
May 02, 2018 | 0.2783 | 0.2799 | 0.2700 | 0.2799 | 21,200 | +0.02(+7.65%) |
Apr 30, 2018 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-9.41%) | |
Apr 27, 2018 | 0.2694 | 0.2870 | 0.2600 | 0.2870 | 47,300 | +0.03(+11.03%) |
Apr 26, 2018 | 0.2588 | 0.2588 | 0.2585 | 0.2585 | 1,500 | -0.00(-0.19%) |
Apr 25, 2018 | 0.2590 | 0.2590 | 0.2590 | 0.2590 | 4,500 | -0.00(-1.63%) |
Apr 24, 2018 | 0.2631 | 0.2633 | 0.2600 | 0.2633 | 29,500 | -0.00(-0.53%) |
Apr 23, 2018 | 0.2600 | 0.2647 | 0.2441 | 0.2647 | 18,800 | -0.01(-1.96%) |
Apr 20, 2018 | 0.2763 | 0.2835 | 0.2700 | 0.2700 | 39,900 | -0.01(-4.05%) |
Apr 19, 2018 | 0.2895 | 0.2956 | 0.2800 | 0.2814 | 18,500 | -0.02(-5.79%) |
Apr 18, 2018 | 0.2986 | 0.3000 | 0.2986 | 0.2987 | 2,700 | -0.01(-3.65%) |
Apr 17, 2018 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,520 | +0.02(+6.90%) |
Apr 16, 2018 | 0.2888 | 0.2910 | 0.2710 | 0.2900 | 69,000 | -0.00(-0.12%) |
Apr 13, 2018 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 2,000 | +0.00(+1.16%) |
Apr 12, 2018 | 0.2870 | 0.2870 | 0.2870 | 0.2870 | 12,500 | +0.00(+0.70%) |
Apr 11, 2018 | 0.2780 | 0.2882 | 0.2780 | 0.2850 | 22,500 | +0.00(+1.42%) |
Apr 10, 2018 | 0.2840 | 0.2850 | 0.2810 | 0.2810 | 28,000 | -0.01(-4.19%) |
Apr 09, 2018 | 0.3000 | 0.3048 | 0.2796 | 0.2933 | 21,149 | -0.01(-3.14%) |
Apr 06, 2018 | 0.3014 | 0.3028 | 0.3014 | 0.3028 | 200 | +0.00(+1.10%) |
Apr 04, 2018 | 0.2995 | 0.2995 | 0.2995 | 0 | +0.01(+3.28%) | |
Apr 03, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 22,500 | -0.01(-4.26%) |
Apr 02, 2018 | 0.3029 | 0.3029 | 0.3029 | 0.3029 | 1,155 | +0.01(+2.48%) |
Mar 29, 2018 | 0.2956 | 0.2956 | 0.2956 | 0 | +0.01(+1.92%) | |
Mar 28, 2018 | 0.3037 | 0.3037 | 0.2900 | 0.2900 | 6,050 | -0.00(-0.64%) |
Mar 27, 2018 | 0.3000 | 0.3000 | 0.2919 | 0.2919 | 36,550 | -0.01(-2.71%) |
Mar 26, 2018 | 0.3002 | 0.3002 | 0.3000 | 0.3000 | 3,800 | -0.01(-3.88%) |
Mar 23, 2018 | 0.3017 | 0.3121 | 0.2968 | 0.3121 | 20,850 | +0.02(+7.49%) |
Mar 22, 2018 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 130 | -0.02(-5.42%) |
Mar 20, 2018 | 0.3070 | 0.3070 | 0.3070 | 0 | +0.01(+4.53%) | |
Mar 16, 2018 | 0.2937 | 0.2937 | 0.2937 | 0 | -0.01(-4.74%) | |
Mar 15, 2018 | 0.3083 | 0.3083 | 0.3083 | 0.3083 | 500 | +0.01(+2.77%) |
Mar 13, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-4.49%) | |
Mar 09, 2018 | 0.3141 | 0.3141 | 0.3141 | 0 | -0.01(-4.07%) | |
Mar 08, 2018 | 0.3384 | 0.3384 | 0.3274 | 0.3274 | 3,600 | -0.02(-5.02%) |
Mar 07, 2018 | 0.3447 | 0.3447 | 0.3447 | 0.3447 | 1,350 | -0.00(-0.69%) |
Mar 06, 2018 | 0.3400 | 0.3471 | 0.3128 | 0.3471 | 10,870 | +0.05(+15.70%) |
Mar 05, 2018 | 0.2890 | 0.3000 | 0.2890 | 0.3000 | 1,500 | +0.01(+3.45%) |
Mar 02, 2018 | 0.3150 | 0.3238 | 0.2900 | 0.2900 | 16,500 | -0.01(-4.73%) |