Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5699	0.5699	0.5573	0.5650	14,402	+0.01(+1.62%)
Nov 20, 2024	0.5450	0.5560	0.5450	0.5560	45,460	+0.00(+0.89%)
Nov 19, 2024	0.5610	0.5860	0.5511	0.5511	80,190	-0.01(-2.63%)
Nov 18, 2024	0.5641	0.5855	0.5545	0.5660	145,471	+0.03(+4.81%)
Nov 15, 2024	0.5261	0.5600	0.5261	0.5400	53,421	+0.01(+1.89%)
Nov 14, 2024	0.5310	0.5310	0.5201	0.5300	46,100	+0.01(+2.55%)
Nov 13, 2024	0.5400	0.5400	0.5133	0.5168	50,230	-0.02(-3.90%)
Nov 12, 2024	0.5357	0.5378	0.5300	0.5378	21,456	+0.01(+1.47%)
Nov 11, 2024	0.5442	0.5500	0.5290	0.5300	22,377	-0.01(-2.54%)
Nov 08, 2024	0.5400	0.5511	0.5300	0.5438	14,808	+0.00(+0.72%)
Nov 07, 2024	0.5100	0.5500	0.5100	0.5399	28,200	+0.02(+4.77%)
Nov 06, 2024	0.5102	0.5153	0.5100	0.5153	66,226	+0.00(+0.06%)
Nov 05, 2024	0.5250	0.5250	0.5100	0.5150	47,890	-0.01(-2.33%)
Nov 04, 2024	0.5211	0.5273	0.5149	0.5273	40,448	+0.01(+1.19%)
Nov 01, 2024	0.5295	0.5388	0.5211	0.5211	18,013	-0.01(-2.14%)
Oct 31, 2024	0.5470	0.5470	0.5209	0.5325	103,301	-0.01(-2.02%)
Oct 30, 2024	0.5501	0.5700	0.5435	0.5435	49,239	-0.01(-2.56%)
Oct 29, 2024	0.5515	0.5578	0.5495	0.5578	7,025	+0.01(+2.42%)
Oct 28, 2024	0.5808	0.5808	0.5446	0.5446	12,494	-0.04(-6.65%)
Oct 25, 2024	0.5800	0.5860	0.5700	0.5834	62,596	+0.01(+2.35%)
Oct 24, 2024	0.5500	0.5700	0.5377	0.5700	60,866	+0.03(+6.54%)
Oct 23, 2024	0.5500	0.5568	0.5350	0.5350	98,798	-0.02(-4.45%)
Oct 22, 2024	0.5720	0.5800	0.5599	0.5599	86,019	-0.00(-0.02%)
Oct 21, 2024	0.5600	0.5700	0.5599	0.5600	236,832	+0.00(+0.02%)
Oct 18, 2024	0.5556	0.5599	0.5406	0.5599	154,760	+0.01(+1.10%)
Oct 17, 2024	0.5620	0.5700	0.5538	0.5538	59,083	-0.00(-0.22%)
Oct 16, 2024	0.5200	0.5603	0.5200	0.5550	266,962	+0.05(+9.12%)
Oct 15, 2024	0.5100	0.5100	0.4960	0.5086	11,701	-0.01(-1.43%)
Oct 14, 2024	0.5135	0.5180	0.5100	0.5160	11,499	+0.01(+1.20%)
Oct 11, 2024	0.5000	0.5195	0.5000	0.5099	59,000	+0.01(+1.98%)
Oct 10, 2024	0.5072	0.5169	0.5000	0.5000	82,116	+0.01(+2.65%)
Oct 09, 2024	0.5072	0.5072	0.4871	0.4871	13,274	-0.01(-2.19%)
Oct 08, 2024	0.4944	0.5050	0.4839	0.4980	260,620	-0.01(-2.51%)
Oct 07, 2024	0.5249	0.5249	0.5000	0.5108	188,991	-0.02(-3.51%)
Oct 04, 2024	0.5200	0.5386	0.5071	0.5294	106,394	+0.01(+2.80%)
Oct 03, 2024	0.5240	0.5250	0.5083	0.5150	35,925	-0.01(-2.13%)
Oct 02, 2024	0.5300	0.5300	0.5146	0.5262	49,968	+0.01(+1.88%)
Oct 01, 2024	0.5405	0.5429	0.5100	0.5165	45,485	-0.01(-1.62%)
Sep 30, 2024	0.5600	0.5600	0.5229	0.5250	337,392	-0.04(-6.25%)
Sep 27, 2024	0.5500	0.5670	0.5454	0.5600	57,210	+0.02(+3.04%)
Sep 26, 2024	0.5990	0.5990	0.5431	0.5435	228,200	+0.02(+3.33%)
Sep 25, 2024	0.5211	0.5465	0.5126	0.5260	92,755	-0.01(-1.39%)
Sep 24, 2024	0.5399	0.5479	0.5213	0.5334	102,728	+0.01(+2.58%)
Sep 23, 2024	0.5051	0.5300	0.5051	0.5200	148,851	+0.01(+1.03%)
Sep 20, 2024	0.5090	0.5147	0.4922	0.5147	37,970	+0.01(+2.16%)
Sep 19, 2024	0.4910	0.5090	0.4908	0.5038	5,240	+0.01(+1.49%)
Sep 18, 2024	0.5107	0.5200	0.4803	0.4964	24,991	-0.02(-4.50%)
Sep 17, 2024	0.5081	0.5320	0.5076	0.5198	79,348	+0.03(+5.44%)
Sep 16, 2024	0.5015	0.5100	0.4930	0.4930	7,308	+0.00(+0.00%)
Sep 13, 2024	0.5200	0.5399	0.4898	0.4930	43,257	-0.02(-4.53%)
Sep 12, 2024	0.5170	0.5301	0.4800	0.5164	51,466	+0.00(+0.66%)
Sep 11, 2024	0.4841	0.5130	0.4650	0.5130	33,820	+0.06(+13.65%)
Sep 10, 2024	0.4700	0.4700	0.4500	0.4514	58,689	-0.02(-3.96%)
Sep 09, 2024	0.4800	0.4800	0.4570	0.4700	20,694	+0.00(+1.03%)
Sep 06, 2024	0.4450	0.4737	0.4397	0.4652	60,210	-0.03(-5.41%)
Sep 05, 2024	0.4611	0.5011	0.4611	0.4918	20,209	+0.04(+7.69%)
Sep 04, 2024	0.4611	0.4800	0.4567	0.4567	8,872	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.