Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2025	0.7567	0.7708	0.6825	0.6825	628,202	-0.07(-9.25%)
Jul 18, 2025	0.7371	0.7563	0.6898	0.7521	1,053,973	+0.05(+7.49%)
Jul 17, 2025	0.6700	0.7105	0.6400	0.6997	664,224	+0.07(+11.06%)
Jul 16, 2025	0.6030	0.6504	0.5972	0.6300	1,153,427	+0.03(+4.76%)
Jul 15, 2025	0.6159	0.6159	0.5800	0.6014	218,638	+0.00(+0.62%)
Jul 14, 2025	0.5773	0.6100	0.5683	0.5977	87,003	+0.02(+3.84%)
Jul 11, 2025	0.6159	0.6159	0.5756	0.5756	49,001	-0.04(-6.54%)
Jul 10, 2025	0.5500	0.6184	0.5500	0.6159	208,717	+0.04(+6.06%)
Jul 09, 2025	0.5790	0.5807	0.5688	0.5807	163,383	+0.01(+1.31%)
Jul 08, 2025	0.5872	0.5872	0.5634	0.5732	44,318	-0.01(-2.35%)
Jul 07, 2025	0.6086	0.6195	0.5825	0.5870	729,814	-0.04(-6.42%)
Jul 03, 2025	0.6447	0.6499	0.6240	0.6273	34,917	-0.01(-2.05%)
Jul 02, 2025	0.6279	0.6404	0.6279	0.6404	13,601	+0.01(+2.22%)
Jul 01, 2025	0.6180	0.6410	0.6180	0.6265	27,742	-0.01(-1.39%)
Jun 30, 2025	0.6175	0.6353	0.6063	0.6353	34,835	+0.02(+3.99%)
Jun 27, 2025	0.6208	0.6467	0.6109	0.6109	10,227	-0.03(-4.70%)
Jun 26, 2025	0.6400	0.6457	0.6390	0.6410	12,850	+0.02(+3.81%)
Jun 25, 2025	0.6211	0.6276	0.6100	0.6175	39,657	-0.02(-3.82%)
Jun 24, 2025	0.6255	0.6420	0.6245	0.6420	63,225	+0.02(+3.35%)
Jun 23, 2025	0.6400	0.6500	0.6212	0.6212	93,402	-0.02(-2.95%)
Jun 20, 2025	0.6300	0.6574	0.6081	0.6401	139,395	+0.00(+0.27%)
Jun 18, 2025	0.6335	0.6569	0.6282	0.6384	34,923	-0.00(-0.09%)
Jun 17, 2025	0.6460	0.6460	0.6247	0.6390	28,226	-0.01(-1.16%)
Jun 16, 2025	0.6253	0.6802	0.5924	0.6465	179,620	+0.05(+9.13%)
Jun 13, 2025	0.6000	0.6000	0.5810	0.5924	9,045	+0.01(+0.89%)
Jun 12, 2025	0.5873	0.5942	0.5863	0.5872	39,900	+0.00(+0.15%)
Jun 11, 2025	0.6100	0.6100	0.5821	0.5863	145,592	-0.01(-1.45%)
Jun 10, 2025	0.6200	0.6300	0.5921	0.5949	134,415	-0.03(-4.82%)
Jun 09, 2025	0.6166	0.6606	0.6146	0.6250	410,076	+0.01(+1.64%)
Jun 06, 2025	0.5918	0.6200	0.5918	0.6149	9,563	+0.02(+3.90%)
Jun 05, 2025	0.6005	0.6110	0.5900	0.5918	23,217	-0.01(-1.37%)
Jun 04, 2025	0.6070	0.6297	0.6000	0.6000	128,407	-0.01(-0.88%)
Jun 03, 2025	0.5850	0.6211	0.5750	0.6053	126,878	+0.03(+6.12%)
Jun 02, 2025	0.5761	0.5800	0.5681	0.5704	80,788	+0.00(+0.07%)
May 30, 2025	0.5700	0.5700	0.5700	0.5700	761	-0.01(-1.72%)
May 29, 2025	0.6001	0.6100	0.5787	0.5800	93,639	-0.04(-6.45%)
May 28, 2025	0.6500	0.6500	0.6113	0.6200	83,584	+0.01(+2.38%)
May 27, 2025	0.6375	0.6480	0.6056	0.6056	82,340	-0.02(-3.87%)
May 23, 2025	0.6100	0.6330	0.6084	0.6300	101,030	+0.04(+7.33%)
May 22, 2025	0.5574	0.5870	0.5511	0.5870	8,794	+0.02(+3.11%)
May 21, 2025	0.5600	0.5941	0.5515	0.5693	69,186	+0.02(+3.13%)
May 20, 2025	0.5550	0.5550	0.5250	0.5520	148,810	-0.01(-1.43%)
May 19, 2025	0.5400	0.5600	0.5250	0.5600	17,845	+0.03(+5.82%)
May 16, 2025	0.5390	0.5454	0.5292	0.5292	21,830	-0.00(-0.38%)
May 15, 2025	0.5377	0.5532	0.5312	0.5312	32,040	-0.01(-1.63%)
May 14, 2025	0.5511	0.5511	0.5358	0.5400	57,865	-0.02(-3.83%)
May 13, 2025	0.5690	0.5690	0.5576	0.5615	12,700	-0.00(-0.44%)
May 12, 2025	0.6200	0.6200	0.5634	0.5640	19,204	-0.00(-0.60%)
May 09, 2025	0.5609	0.5674	0.5561	0.5674	9,888	+0.02(+3.16%)
May 08, 2025	0.5500	0.5500	0.5500	0.5500	200	+0.01(+2.14%)
May 07, 2025	0.5400	0.5600	0.5364	0.5385	32,160	-0.02(-2.97%)
May 06, 2025	0.5241	0.5550	0.5225	0.5550	3,294	+0.03(+4.72%)
May 05, 2025	0.5300	0.5500	0.5250	0.5300	29,240	-0.02(-3.58%)
May 02, 2025	0.5700	0.5700	0.5497	0.5497	84,779	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.