Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 29, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 28, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 27, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 26, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 23, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 22, 2008 | 107.16 | 107.16 | 107.16 | 107.16 | 0 | +0.00(+0.00%) |
May 21, 2008 | 107.16 | 107.18 | 107.16 | 107.16 | 41,000 | -1.56(-1.44%) |
May 20, 2008 | 108.72 | 108.72 | 108.72 | 108.72 | 0 | +0.00(+0.00%) |
May 19, 2008 | 104.16 | 108.72 | 108.72 | 108.72 | 349 | +4.56(+4.38%) |
May 16, 2008 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | +0.00(+0.00%) |
May 15, 2008 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | +0.00(+0.00%) |
May 14, 2008 | 104.16 | 104.16 | 104.16 | 104.16 | 0 | +0.00(+0.00%) |
May 13, 2008 | 104.16 | 104.22 | 104.16 | 104.16 | 36,000 | -2.84(-2.65%) |
May 12, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
May 09, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
May 08, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 0 | +0.00(+0.00%) |
May 07, 2008 | 107.00 | 107.00 | 107.00 | 107.00 | 200 | -0.50(-0.47%) |
May 06, 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
May 05, 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
May 02, 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
May 01, 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 107.50 | 108.22 | 107.50 | 107.50 | 15,100 | -0.92(-0.85%) |
Apr 28, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 108.42 | 108.42 | 108.42 | 108.42 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 109.00 | 108.42 | 108.42 | 108.42 | 5,000 | -0.58(-0.53%) |
Apr 07, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 109.00 | 109.00 | 109.00 | 109.00 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 89.64 | 109.00 | 109.00 | 109.00 | 650 | +19.36(+21.60%) |
Apr 01, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 9.639 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 89.64 | 89.64 | 89.64 | 89.64 | 1,400 | +0.00(+0.00%) |
Mar 18, 2008 | 87.00 | 89.64 | 89.64 | 89.64 | 4,204 | +2.64(+3.03%) |
Mar 17, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 85.50 | 87.00 | 87.00 | 87.00 | 200 | +1.50(+1.75%) |
Mar 13, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 1,800 | +0.00(+0.00%) |
Mar 12, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 550 | -5.90(-6.46%) |
Mar 07, 2008 | 91.40 | 91.40 | 91.40 | 91.40 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 91.40 | 91.40 | 91.40 | 91.40 | 220 | +0.00(+0.00%) |
Mar 05, 2008 | 91.05 | 91.40 | 91.00 | 91.40 | 1,460 | +0.35(+0.38%) |
Mar 04, 2008 | 91.05 | 91.05 | 91.05 | 91.05 | 0 | +0.00(+0.00%) |