Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 25,300 | -0.13(-52.00%) |
May 28, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 22, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 21, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
May 20, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 17, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 16, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 14, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,900 | +0.00(+0.00%) |
May 13, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 09, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
May 08, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.12(+92.31%) |
May 07, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 06, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 03, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
May 01, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.05(-27.78%) |
Apr 26, 2002 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 15,000 | -0.57(-76.00%) |
Apr 25, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.7500 | 600 | +0.00(+0.00%) |
Apr 24, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 500 | +0.50(+200.00%) |
Apr 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 7,400 | +0.02(+8.70%) |
Apr 19, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.52(-69.33%) |
Apr 16, 2002 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 0.5100 | 0.7500 | 0.5100 | 0.7500 | 5,000 | +0.50(+200.00%) |
Apr 12, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 7,000 | +0.00(+0.00%) |
Apr 10, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.04(+19.05%) |
Apr 05, 2002 | 0.3200 | 0.3200 | 0.1000 | 0.2100 | 34,000 | -0.29(-58.00%) |
Apr 04, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 700 | +0.10(+25.00%) |
Apr 02, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.40(+7900.00%) |
Mar 29, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.59(-99.17%) |
Mar 27, 2002 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,500 | +0.00(+0.00%) |
Mar 26, 2002 | 0.5000 | 0.5000 | 0.3000 | 0.6000 | 17,400 | +0.30(+100.00%) |
Mar 25, 2002 | 1.010 | 1.010 | 0.3000 | 0.3000 | 41,900 | -0.70(-70.00%) |
Mar 22, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | +0.00(+0.00%) |
Mar 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 14,000 | -0.02(-1.96%) |
Mar 19, 2002 | 0.8500 | 1.020 | 0.8500 | 1.020 | 1,400 | +0.16(+18.60%) |
Mar 18, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 5,500 | -0.16(-15.69%) |
Mar 15, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 100 | +0.00(+0.00%) |
Mar 14, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 0.8600 | 1.020 | 0.8600 | 1.020 | 700 | +0.02(+2.00%) |
Mar 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 72,500 | -0.01(-0.99%) |
Mar 11, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 1.050 | 1.050 | 1.010 | 1.010 | 4,400 | +0.00(+0.00%) |
Mar 07, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
Mar 06, 2002 | 1.010 | 1.010 | 1.010 | 1.010 | 500 | -0.04(-3.81%) |
Mar 05, 2002 | 1.050 | 1.050 | 1.050 | 1.050 | 500 | +0.04(+3.96%) |
Mar 04, 2002 | 1.030 | 1.180 | 0.8500 | 1.010 | 18,300 | -0.09(-8.18%) |