Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.0179 | 0.0179 | 0.0160 | 0.0160 | 30,000 | -0.00(-10.61%) |
May 27, 2008 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 10,000 | -0.00(-0.56%) |
May 20, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 24,000 | +0.00(+0.00%) |
May 16, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 7,400 | +0.00(+5.88%) |
May 14, 2008 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 25,000 | +0.00(+0.00%) |
May 13, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,100 | +0.00(+0.00%) |
May 12, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 27,400 | +0.00(+0.00%) |
May 07, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 7,500 | -0.00(-5.56%) |
May 05, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 3,000 | +0.00(+5.88%) |
May 01, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,700 | -0.00(-5.56%) |
Apr 29, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 27,000 | +0.00(+0.00%) |
Apr 28, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | +0.00(+0.00%) |
Apr 25, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 5,000 | -0.00(-14.29%) |
Apr 23, 2008 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.0170 | 0.0210 | 0.0170 | 0.0210 | 19,000 | +0.00(+23.53%) |
Apr 18, 2008 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.0190 | 0.0190 | 0.0170 | 0.0170 | 140,000 | -0.00(-10.53%) |
Apr 16, 2008 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 9,000 | -0.00(-5.00%) |
Apr 14, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.00(-9.09%) |
Apr 11, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 50,000 | +0.00(+0.00%) |
Apr 07, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 30,000 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 500 | +0.00(+0.00%) |
Apr 02, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.00(+15.79%) |
Apr 01, 2008 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 120,000 | -0.00(-13.64%) |
Mar 31, 2008 | 0.0210 | 0.0230 | 0.0150 | 0.0220 | 733,934 | -0.00(-8.33%) |
Mar 28, 2008 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 32,500 | +0.00(+9.09%) |
Mar 27, 2008 | 0.0240 | 0.0240 | 0.0220 | 0.0220 | 53,000 | -0.00(-8.33%) |
Mar 26, 2008 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 40,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 156,000 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0230 | 0.0240 | 0.0230 | 0.0240 | 156,000 | +0.00(+6.67%) |
Mar 19, 2008 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 84,200 | +0.00(+12.50%) |
Mar 18, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Mar 17, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,250 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,500 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 110,000 | -0.00(-4.76%) |
Mar 10, 2008 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 10,800 | -0.00(-4.55%) |
Mar 06, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 36,500 | +0.00(+0.00%) |