Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2010 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-11.11%) | |
May 26, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 93,400 | +0.00(+12.50%) |
May 25, 2010 | 0.0100 | 0.0100 | 0.0080 | 0.0080 | 10,200 | -0.00(-26.61%) |
May 24, 2010 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 48,868 | +0.00(+9.00%) |
May 21, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 200,000 | +0.00(+0.00%) |
May 19, 2010 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) | |
May 18, 2010 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 315,738 | +0.00(+4.76%) |
May 17, 2010 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 597,000 | +0.00(+5.00%) |
May 14, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
May 13, 2010 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 25,000 | +0.00(+0.00%) |
May 12, 2010 | 0.0100 | 0.0129 | 0.0100 | 0.0100 | 565,000 | +0.00(+0.00%) |
May 11, 2010 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 200,000 | +0.00(+11.11%) |
May 10, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 15,800 | +0.00(+0.00%) |
May 07, 2010 | 0.0120 | 0.0120 | 0.0080 | 0.0090 | 550,000 | -0.00(-25.00%) |
May 06, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+20.00%) |
May 04, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) |
Apr 30, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+22.22%) |
Apr 27, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-15.09%) |
Apr 26, 2010 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 50,000 | -0.00(-3.64%) |
Apr 21, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+10.00%) |
Apr 20, 2010 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 171,269 | -0.00(-9.09%) |
Apr 19, 2010 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 100,000 | +0.00(+0.00%) |
Apr 16, 2010 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 45,000 | +0.00(+15.79%) |
Apr 15, 2010 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 3,500 | +0.00(+5.56%) |
Apr 14, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 20,000 | +0.00(+5.88%) |
Apr 13, 2010 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 33,330 | -0.00(-22.73%) |
Apr 12, 2010 | 0.0150 | 0.0150 | 0.0100 | 0.0110 | 48,300 | +0.00(+10.00%) |
Apr 08, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) |
Apr 07, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 150,000 | -0.00(-15.38%) |
Apr 06, 2010 | 0.0120 | 0.0195 | 0.0120 | 0.0130 | 444,100 | +0.00(+8.33%) |
Apr 05, 2010 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 50,000 | +0.00(+33.33%) |
Mar 30, 2010 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-18.18%) | |
Mar 29, 2010 | 0.0100 | 0.0160 | 0.0100 | 0.0110 | 172,700 | +0.00(+10.00%) |
Mar 26, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+11.11%) |
Mar 25, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 81,700 | +0.00(+0.00%) |
Mar 24, 2010 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 88,000 | -0.00(-10.00%) |
Mar 23, 2010 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+11.11%) |
Mar 22, 2010 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 276,600 | -0.00(-18.18%) |
Mar 19, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 116,514 | -0.00(-4.35%) |
Mar 17, 2010 | 0.0100 | 0.0120 | 0.0100 | 0.0115 | 412,000 | +0.00(+4.55%) |
Mar 16, 2010 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 36,500 | -0.00(-3.51%) |
Mar 12, 2010 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 0 | -0.00(-1.72%) |
Mar 11, 2010 | 0.0125 | 0.0125 | 0.0115 | 0.0116 | 105,700 | -0.00(-7.20%) |
Mar 09, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0 | +0.00(+8.70%) |
Mar 08, 2010 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,500 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 23,000 | -0.00(-8.00%) |
Mar 04, 2010 | 0.0110 | 0.0125 | 0.0110 | 0.0125 | 41,600 | +0.00(+13.64%) |
Mar 03, 2010 | 0.0110 | 0.0150 | 0.0110 | 0.0110 | 107,400 | -0.00(-12.00%) |