Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+42.86%) | |
May 26, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
May 19, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-20.00%) | |
May 18, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
May 15, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 188,000 | +0.00(+25.00%) |
May 14, 2015 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 144,500 | -0.00(-11.11%) |
May 13, 2015 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 1,262,200 | -0.00(-30.77%) |
May 12, 2015 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | +0.00(+30.00%) |
May 11, 2015 | 0.0011 | 0.0017 | 0.0010 | 0.0010 | 260,945 | -0.00(-23.08%) |
May 08, 2015 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 70,000 | -0.00(-18.75%) |
May 06, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
May 04, 2015 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-5.88%) | |
May 01, 2015 | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 217,711 | +0.00(+21.43%) |
Apr 30, 2015 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 271,322 | +0.00(+16.67%) |
Apr 29, 2015 | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 317,000 | +0.00(+9.09%) |
Apr 28, 2015 | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 711,478 | -0.00(-21.43%) |
Apr 27, 2015 | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 1,144,759 | +0.00(+16.67%) |
Apr 24, 2015 | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 600,000 | -0.00(-20.00%) |
Apr 23, 2015 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 660,000 | +0.00(+50.00%) |
Apr 22, 2015 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,399,142 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0015 | 0.0015 | 0.0009 | 0.0010 | 4,889,868 | -0.00(-28.57%) |
Apr 20, 2015 | 0.0019 | 0.0023 | 0.0012 | 0.0014 | 961,600 | -0.00(-17.65%) |
Apr 17, 2015 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 85,000 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 124,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0010 | 0.0020 | 0.0010 | 0.0017 | 312,000 | -0.00(-22.73%) |
Apr 14, 2015 | 0.0022 | 0.0023 | 0.0015 | 0.0022 | 892,778 | -0.00(-8.33%) |
Apr 13, 2015 | 0.0022 | 0.0027 | 0.0014 | 0.0024 | 839,383 | +0.00(+37.14%) |
Apr 10, 2015 | 0.0014 | 0.0024 | 0.0012 | 0.0018 | 755,170 | +0.00(+2.94%) |
Apr 09, 2015 | 0.0019 | 0.0019 | 0.0013 | 0.0017 | 511,100 | -0.00(-10.53%) |
Apr 08, 2015 | 0.0019 | 0.0024 | 0.0014 | 0.0019 | 893,511 | -0.00(-5.00%) |
Apr 07, 2015 | 0.0019 | 0.0024 | 0.0014 | 0.0020 | 1,979,521 | -0.00(-13.04%) |
Apr 06, 2015 | 0.0029 | 0.0029 | 0.0019 | 0.0023 | 4,203,899 | -0.00(-20.69%) |
Apr 02, 2015 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+61.11%) | |
Apr 01, 2015 | 0.0020 | 0.0024 | 0.0018 | 0.0018 | 131,862 | -0.00(-10.00%) |
Mar 31, 2015 | 0.0011 | 0.0029 | 0.0011 | 0.0020 | 6,490,971 | +0.00(+100.00%) |
Mar 30, 2015 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,021,000 | -0.00(-9.09%) |
Mar 27, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 151,000 | -0.00(-15.38%) |
Mar 26, 2015 | 0.0009 | 0.0016 | 0.0009 | 0.0013 | 8,019,316 | +0.00(+116.67%) |
Mar 20, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-14.29%) | |
Mar 19, 2015 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | +0.00(+0.00%) |
Mar 16, 2015 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Mar 11, 2015 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+33.33%) | |
Mar 10, 2015 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 8,000 | +0.00(+0.00%) |
Mar 05, 2015 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.00(-40.00%) | |
Mar 04, 2015 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 498,333 | -0.00(-9.09%) |
Mar 03, 2015 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 4,000 | +0.00(+0.00%) |