Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 3.450 | 3.450 | 3.250 | 3.280 | 203,905 | -0.12(-3.53%) |
May 23, 2011 | 3.200 | 3.750 | 3.100 | 3.400 | 100,039 | -0.06(-1.73%) |
May 20, 2011 | 3.310 | 3.550 | 3.300 | 3.460 | 54,254 | -0.07(-1.98%) |
May 19, 2011 | 3.540 | 3.750 | 3.250 | 3.530 | 118,077 | -0.12(-3.29%) |
May 18, 2011 | 3.450 | 3.650 | 3.250 | 3.650 | 47,219 | -2.87(-44.02%) |
May 17, 2011 | 3.350 | 6.520 | 3.250 | 6.520 | 83,897 | +2.95(+82.63%) |
May 16, 2011 | 3.400 | 3.650 | 3.250 | 3.570 | 141,445 | -0.03(-0.83%) |
May 13, 2011 | 3.410 | 3.660 | 3.250 | 3.600 | 64,308 | +0.05(+1.41%) |
May 12, 2011 | 3.500 | 3.740 | 3.200 | 3.550 | 70,353 | +0.09(+2.60%) |
May 11, 2011 | 3.660 | 3.700 | 3.250 | 3.460 | 110,317 | -0.07(-1.99%) |
May 10, 2011 | 3.410 | 3.800 | 3.250 | 3.530 | 149,651 | -0.12(-3.28%) |
May 09, 2011 | 3.450 | 3.700 | 3.250 | 3.650 | 57,020 | +0.25(+7.35%) |
May 06, 2011 | 3.750 | 3.750 | 3.250 | 3.400 | 127,811 | -0.05(-1.45%) |
May 05, 2011 | 3.400 | 3.650 | 3.250 | 3.450 | 90,142 | -0.15(-4.17%) |
May 04, 2011 | 3.400 | 3.750 | 3.250 | 3.600 | 185,996 | +0.17(+4.96%) |
May 03, 2011 | 3.400 | 3.630 | 3.250 | 3.430 | 184,496 | -0.20(-5.51%) |
May 02, 2011 | 3.510 | 3.630 | 3.400 | 3.630 | 282,492 | +0.08(+2.25%) |
Apr 29, 2011 | 3.480 | 3.550 | 3.280 | 3.550 | 255,843 | +0.05(+1.43%) |
Apr 28, 2011 | 3.250 | 3.500 | 3.100 | 3.500 | 97,831 | +0.04(+1.16%) |
Apr 27, 2011 | 3.300 | 3.650 | 3.240 | 3.460 | 67,190 | +0.11(+3.28%) |
Apr 26, 2011 | 3.550 | 3.750 | 3.200 | 3.350 | 98,198 | +0.20(+6.35%) |
Apr 25, 2011 | 3.530 | 3.550 | 3.150 | 3.150 | 135,772 | -0.40(-11.27%) |
Apr 21, 2011 | 3.350 | 3.700 | 3.250 | 3.550 | 1,101,500 | +0.05(+1.43%) |
Apr 20, 2011 | 3.300 | 3.590 | 3.200 | 3.500 | 126,402 | -0.05(-1.41%) |
Apr 19, 2011 | 3.300 | 3.550 | 3.200 | 3.550 | 136,757 | +0.20(+5.97%) |
Apr 18, 2011 | 3.250 | 3.600 | 3.200 | 3.350 | 96,877 | +0.00(+0.00%) |
Apr 15, 2011 | 3.400 | 3.750 | 3.250 | 3.350 | 235,216 | -0.35(-9.46%) |
Apr 14, 2011 | 3.500 | 3.750 | 3.410 | 3.700 | 3,361,827 | +0.05(+1.37%) |
Apr 13, 2011 | 3.450 | 3.750 | 3.400 | 3.650 | 102,369 | +0.05(+1.39%) |
Apr 12, 2011 | 3.400 | 3.700 | 3.250 | 3.600 | 97,192 | +0.00(+0.00%) |
Apr 11, 2011 | 3.450 | 3.700 | 3.250 | 3.600 | 75,585 | +0.20(+5.88%) |
Apr 08, 2011 | 3.440 | 3.750 | 3.050 | 3.400 | 312,421 | +0.30(+9.68%) |
Apr 07, 2011 | 3.250 | 3.450 | 3.000 | 3.100 | 110,076 | -0.10(-3.13%) |
Apr 06, 2011 | 3.280 | 3.500 | 3.000 | 3.200 | 478,479 | -0.10(-3.03%) |
Apr 05, 2011 | 3.250 | 3.500 | 3.000 | 3.300 | 89,428 | -0.16(-4.62%) |
Apr 04, 2011 | 3.300 | 3.800 | 3.300 | 3.460 | 104,957 | +0.01(+0.29%) |