Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
May 21, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-6.67%) | |
May 07, 2020 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
May 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.03(+6.67%) |
May 05, 2020 | 0.3750 | 0.3750 | 0.3750 | 55 | +0.00(+0.00%) | |
May 04, 2020 | 0.3750 | 0.3750 | 0.3750 | 10 | +0.00(+0.00%) | |
May 01, 2020 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 300 | +0.02(+4.17%) |
Apr 30, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | -0.01(-2.70%) |
Apr 29, 2020 | 0.3550 | 0.3700 | 0.3550 | 0.3700 | 3,000 | +0.03(+8.82%) |
Apr 22, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.3400 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | |
Apr 17, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | -0.04(-10.26%) |
Apr 14, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Apr 09, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.14(+50.94%) |
Apr 06, 2020 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.11(+70.86%) | |
Apr 01, 2020 | 0.1551 | 0.1551 | 0.1551 | 0 | -0.07(-32.57%) | |
Mar 27, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Mar 26, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 400 | +0.00(+0.00%) |
Mar 25, 2020 | 0.2500 | 0.2500 | 0.1750 | 0.2500 | 20,740 | +0.05(+25.00%) |
Mar 24, 2020 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 22,824 | -0.05(-20.00%) |
Mar 20, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+29.87%) | |
Mar 19, 2020 | 0.2200 | 0.2350 | 0.1925 | 0.1925 | 3,100 | -0.02(-8.33%) |
Mar 17, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Mar 12, 2020 | 0.1800 | 0.2300 | 0.1500 | 0.2300 | 49,701 | -0.10(-30.30%) |
Mar 11, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,500 | -0.01(-2.94%) |
Mar 10, 2020 | 0.4000 | 0.4050 | 0.2800 | 0.3400 | 25,350 | -0.04(-11.69%) |
Mar 09, 2020 | 0.4300 | 0.4300 | 0.3850 | 0.3850 | 24,200 | -0.47(-54.97%) |
Mar 06, 2020 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 300 | -0.05(-5.00%) |