Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 90,872,656 | +0.00(+0.00%) |
May 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,961,495 | +0.00(+0.00%) |
May 26, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 14,247,928 | +0.00(+0.00%) |
May 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 10,043,369 | +0.00(+0.00%) |
May 24, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 45,956,768 | -0.00(-20.00%) |
May 23, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 31,545,468 | +0.00(+25.00%) |
May 22, 2023 | 0.0005 | 0.0007 | 0.0004 | 0.0004 | 31,451,124 | -0.00(-20.00%) |
May 19, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 101,320,552 | -0.00(-16.67%) |
May 18, 2023 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 72,607,368 | +0.00(+50.00%) |
May 17, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 56,339,880 | +0.00(+33.33%) |
May 16, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,090,344 | +0.00(+0.00%) |
May 15, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,714,132 | +0.00(+0.00%) |
May 12, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,668,589 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 71,824,328 | +0.00(+50.00%) |
May 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 40,425,060 | +0.00(+0.00%) |
May 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 28,325,592 | +0.00(+0.00%) |
May 08, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 17,738,696 | -0.00(-33.33%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 100,246,096 | +0.00(+0.00%) |
May 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 171,444,336 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,088,667 | +0.00(+0.00%) |
May 02, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 134,451,472 | +0.00(+0.00%) |
May 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 75,143,536 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 30,658,228 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,475,439 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,978,301 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 19,346,786 | -0.00(-25.00%) |
Apr 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,393,682 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 118,977,776 | +0.00(+33.33%) |
Apr 20, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 29,333,378 | -0.00(-25.00%) |
Apr 19, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,500,035 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 14,699,777 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 65,600,464 | -0.00(-20.00%) |
Apr 14, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 6,057,132 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 13,900,174 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,426,068 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 14,492,872 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 28,297,154 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 14,898,997 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 76,328,240 | +0.00(+25.00%) |
Apr 04, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 32,352,124 | -0.00(-20.00%) |
Apr 03, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 38,427,160 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 16,085,142 | -0.00(-16.67%) |
Mar 30, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,913,594 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,753,732 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,243,265 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,337,071 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 10,473,752 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 11,476,734 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 22,769,272 | -0.00(-14.29%) |
Mar 21, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 11,204,325 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 35,906,260 | -0.00(-12.50%) |
Mar 17, 2023 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 66,155,104 | +0.00(+14.29%) |
Mar 16, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 56,077,424 | +0.00(+16.67%) |
Mar 15, 2023 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 30,704,184 | -0.00(-14.29%) |
Mar 14, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 51,165,068 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 42,438,496 | -0.00(-22.22%) |
Mar 10, 2023 | 0.0012 | 0.0013 | 0.0001 | 0.0009 | 62,105,748 | -0.00(-18.18%) |
Mar 09, 2023 | 0.0016 | 0.0017 | 0.0011 | 0.0011 | 59,365,712 | -0.00(-26.67%) |
Mar 08, 2023 | 0.0021 | 0.0021 | 0.0015 | 0.0015 | 19,097,908 | -0.00(-25.00%) |
Mar 07, 2023 | 0.0030 | 0.0030 | 0.0019 | 0.0020 | 50,163,748 | -0.00(-33.33%) |
Mar 06, 2023 | 0.0035 | 0.0038 | 0.0028 | 0.0030 | 13,254,505 | -0.00(-11.76%) |
Mar 03, 2023 | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 1,324,436 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0030 | 0.0034 | 0.0029 | 0.0034 | 14,093,883 | +0.00(+13.33%) |