Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 1.642 | 1.812 | 1.642 | 1.800 | 12,670 | +0.02(+1.18%) |
May 30, 2018 | 1.670 | 1.779 | 1.670 | 1.779 | 3,000 | +0.13(+7.82%) |
May 29, 2018 | 1.650 | 1.700 | 1.640 | 1.650 | 18,153 | -0.17(-9.34%) |
May 25, 2018 | 1.820 | 1.820 | 1.820 | 0 | -0.43(-19.07%) | |
May 24, 2018 | 2.030 | 2.249 | 2.030 | 2.249 | 19,400 | +0.08(+3.63%) |
May 23, 2018 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | -0.08(-3.56%) |
May 22, 2018 | 2.270 | 2.270 | 2.250 | 2.250 | 2,400 | +0.10(+4.65%) |
May 21, 2018 | 2.270 | 2.270 | 2.150 | 2.150 | 1,200 | +0.04(+1.90%) |
May 15, 2018 | 2.110 | 2.110 | 2.110 | 0 | -0.12(-5.27%) | |
May 14, 2018 | 2.240 | 2.240 | 2.181 | 2.228 | 1,200 | -0.01(-0.56%) |
May 10, 2018 | 2.240 | 2.240 | 2.240 | 0 | +0.14(+6.67%) | |
May 08, 2018 | 2.100 | 2.100 | 2.100 | 0 | +0.01(+0.48%) | |
May 04, 2018 | 2.090 | 2.090 | 2.090 | 0 | -0.01(-0.60%) | |
May 03, 2018 | 2.140 | 2.140 | 2.103 | 2.103 | 10,150 | +0.00(+0.12%) |
May 02, 2018 | 2.050 | 2.100 | 2.050 | 2.100 | 77,434 | +0.04(+2.08%) |
May 01, 2018 | 2.053 | 2.057 | 2.053 | 2.057 | 55,426 | -0.12(-5.37%) |
Apr 30, 2018 | 2.174 | 2.174 | 2.174 | 2.174 | 15,000 | +0.07(+3.52%) |
Apr 27, 2018 | 2.100 | 2.100 | 2.100 | 2.100 | 500 | +0.08(+3.85%) |
Apr 23, 2018 | 2.022 | 2.022 | 2.022 | 0 | -0.26(-11.31%) | |
Apr 19, 2018 | 2.280 | 2.280 | 2.280 | 0 | +0.16(+7.55%) | |
Apr 18, 2018 | 2.134 | 2.136 | 2.120 | 2.120 | 2,200 | -0.03(-1.40%) |
Apr 16, 2018 | 2.150 | 2.150 | 2.150 | 0 | +0.02(+0.94%) | |
Apr 13, 2018 | 2.080 | 2.170 | 2.080 | 2.130 | 33,809 | +0.03(+1.43%) |
Apr 10, 2018 | 2.100 | 2.100 | 2.100 | 0 | -0.03(-1.39%) | |
Apr 05, 2018 | 2.130 | 2.130 | 2.130 | 0 | -0.02(-0.94%) | |
Apr 04, 2018 | 2.150 | 2.150 | 2.150 | 2.150 | 2,500 | +0.01(+0.47%) |
Apr 03, 2018 | 2.146 | 2.146 | 2.146 | 2.140 | 118,500 | -0.07(-3.17%) |
Apr 02, 2018 | 2.140 | 2.210 | 2.140 | 2.210 | 751 | +0.11(+5.47%) |
Mar 28, 2018 | 2.095 | 2.095 | 2.095 | 0 | -0.16(-7.29%) | |
Mar 26, 2018 | 2.260 | 2.260 | 2.260 | 0 | +0.01(+0.38%) | |
Mar 23, 2018 | 2.252 | 2.252 | 2.251 | 2.251 | 5,000 | +0.08(+3.47%) |
Mar 22, 2018 | 2.140 | 2.176 | 2.140 | 2.176 | 1,100 | -0.03(-1.54%) |
Mar 21, 2018 | 2.150 | 2.210 | 2.150 | 2.210 | 875 | +0.09(+4.44%) |
Mar 16, 2018 | 2.116 | 2.116 | 2.116 | 116,822 | +0.07(+3.65%) | |
Mar 08, 2018 | 2.042 | 2.042 | 2.042 | 85,178 | -0.09(-4.02%) | |
Mar 06, 2018 | 2.127 | 2.127 | 2.127 | 0 | -0.07(-3.32%) | |
Mar 05, 2018 | 2.080 | 2.200 | 2.080 | 2.200 | 1,129 | +0.11(+5.26%) |