Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2023 | 1.206 | 0 | -0.09(-6.85%) | |||
May 24, 2023 | 1.295 | 0 | -0.02(-1.52%) | |||
May 19, 2023 | 1.315 | 0 | +0.06(+5.20%) | |||
May 18, 2023 | 1.310 | 1.310 | 1.250 | 1.250 | 4,100 | -0.09(-6.86%) |
May 16, 2023 | 1.342 | 0 | -0.03(-2.04%) | |||
May 15, 2023 | 1.400 | 1.400 | 1.370 | 1.370 | 2,100 | +0.03(+1.90%) |
May 12, 2023 | 1.320 | 1.390 | 1.320 | 1.345 | 9,177 | +0.00(+0.19%) |
May 11, 2023 | 1.317 | 1.342 | 1.317 | 1.342 | 8,200 | -0.04(-3.10%) |
May 10, 2023 | 1.410 | 1.420 | 1.350 | 1.385 | 8,903 | -0.02(-1.77%) |
May 09, 2023 | 1.395 | 1.410 | 1.395 | 1.410 | 6,600 | -0.09(-6.00%) |
May 08, 2023 | 1.425 | 1.500 | 1.425 | 1.500 | 4,100 | +0.14(+10.29%) |
May 05, 2023 | 1.379 | 1.379 | 1.360 | 1.360 | 4,000 | +0.02(+1.50%) |
May 04, 2023 | 1.360 | 1.390 | 1.340 | 1.340 | 7,300 | -0.07(-4.96%) |
May 03, 2023 | 1.350 | 1.410 | 1.350 | 1.410 | 2,501 | +0.07(+5.22%) |
May 02, 2023 | 1.340 | 1.340 | 1.340 | 1.340 | 1,000 | -0.01(-0.74%) |
May 01, 2023 | 1.290 | 1.350 | 1.290 | 1.350 | 297 | +0.02(+1.50%) |
Apr 28, 2023 | 1.295 | 1.330 | 1.295 | 1.330 | 4,100 | +0.03(+1.92%) |
Apr 27, 2023 | 1.305 | 1.305 | 1.305 | 1.305 | 300 | +0.01(+1.16%) |
Apr 25, 2023 | 1.290 | 0 | -0.02(-1.53%) | |||
Apr 19, 2023 | 1.310 | 0 | -0.01(-0.76%) | |||
Apr 18, 2023 | 1.320 | 1.320 | 1.291 | 1.320 | 6,525 | -0.03(-2.22%) |
Apr 17, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | -0.03(-2.53%) |
Apr 14, 2023 | 1.380 | 1.385 | 1.375 | 1.385 | 1,103 | -0.01(-1.07%) |
Apr 13, 2023 | 1.390 | 1.410 | 1.390 | 1.400 | 50,400 | +0.02(+1.82%) |
Apr 12, 2023 | 1.375 | 1.390 | 1.375 | 1.375 | 25,200 | +0.03(+2.61%) |
Apr 11, 2023 | 1.370 | 1.375 | 1.340 | 1.340 | 26,350 | -0.03(-2.55%) |
Apr 10, 2023 | 1.375 | 1.375 | 1.375 | 1.375 | 800 | +0.02(+1.85%) |
Apr 06, 2023 | 1.350 | 1.350 | 1.350 | 1.350 | 500 | +0.02(+1.12%) |
Apr 05, 2023 | 1.340 | 1.360 | 1.325 | 1.335 | 1,475 | -0.01(-0.37%) |
Apr 04, 2023 | 1.289 | 1.340 | 1.289 | 1.340 | 4,600 | +0.06(+4.69%) |
Apr 03, 2023 | 1.289 | 1.289 | 1.280 | 1.280 | 201 | +0.01(+0.79%) |
Mar 31, 2023 | 1.270 | 1.276 | 1.270 | 1.270 | 28,000 | +0.00(+0.13%) |
Mar 30, 2023 | 1.250 | 1.268 | 1.250 | 1.268 | 87,700 | +0.02(+1.88%) |
Mar 29, 2023 | 1.249 | 1.254 | 1.235 | 1.245 | 66,200 | +0.02(+1.55%) |
Mar 28, 2023 | 1.208 | 1.226 | 1.208 | 1.226 | 900 | -0.04(-3.46%) |
Mar 24, 2023 | 1.270 | 76 | +0.01(+0.79%) | |||
Mar 23, 2023 | 1.290 | 1.290 | 1.260 | 1.260 | 3,100 | +0.03(+2.86%) |
Mar 22, 2023 | 1.214 | 1.225 | 1.214 | 1.225 | 350 | -0.01(-1.21%) |
Mar 21, 2023 | 1.240 | 1.240 | 1.240 | 1.240 | 307 | -0.05(-3.88%) |
Mar 20, 2023 | 1.270 | 1.290 | 1.270 | 1.290 | 1,502 | +0.03(+2.38%) |
Mar 17, 2023 | 1.230 | 1.260 | 1.230 | 1.260 | 35,600 | +0.01(+1.20%) |
Mar 16, 2023 | 1.300 | 1.300 | 1.180 | 1.245 | 16,550 | -0.06(-4.24%) |
Mar 15, 2023 | 1.300 | 1.310 | 1.300 | 1.300 | 3,500 | +0.01(+0.78%) |
Mar 14, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 500 | +0.00(+0.00%) |
Mar 13, 2023 | 1.290 | 1.290 | 1.290 | 1.290 | 1,091 | +0.07(+5.74%) |
Mar 10, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 5,122 | +0.01(+1.24%) |
Mar 08, 2023 | 1.205 | 0 | +0.02(+2.07%) | |||
Mar 07, 2023 | 1.195 | 1.195 | 1.181 | 1.181 | 300 | -0.08(-6.30%) |
Mar 06, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 300 | +0.01(+0.40%) |