Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.03(+3.45%) | |
May 26, 2016 | 0.7800 | 0.8700 | 0.7800 | 0.8700 | 10,450 | +0.00(+0.00%) |
May 24, 2016 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.00(+0.00%) | |
May 23, 2016 | 0.8500 | 0.8700 | 0.7150 | 0.8700 | 4,100 | -0.02(-2.25%) |
May 20, 2016 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | +0.00(+0.45%) |
May 19, 2016 | 0.8300 | 0.9000 | 0.8300 | 0.8860 | 15,040 | -0.01(-0.67%) |
May 18, 2016 | 0.8920 | 0.8920 | 0.8920 | 0.8920 | 100 | -0.01(-0.88%) |
May 16, 2016 | 0.8999 | 0.8999 | 0.8999 | 0 | -0.00(-0.01%) | |
May 13, 2016 | 0.8920 | 0.9000 | 0.8920 | 0.9000 | 233 | +0.00(+0.00%) |
May 12, 2016 | 0.8920 | 0.9000 | 0.8920 | 0.9000 | 4,200 | +0.00(+0.00%) |
May 11, 2016 | 0.9000 | 0.9100 | 0.9000 | 0.9000 | 30,200 | +0.00(+0.00%) |
May 10, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 15,510 | +0.00(+0.00%) |
May 09, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,600 | +0.00(+0.00%) |
May 06, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 13,000 | +0.00(+0.00%) |
May 05, 2016 | 0.9000 | 0.9645 | 0.9000 | 0.9000 | 4,100 | -0.06(-6.25%) |
May 04, 2016 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 4,800 | +0.06(+6.67%) |
May 02, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.06%) | |
Apr 29, 2016 | 0.8995 | 0.8995 | 0.8995 | 0.8995 | 100 | -0.00(-0.06%) |
Apr 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 100 | +0.00(+0.00%) |
Apr 27, 2016 | 0.8990 | 0.9000 | 0.8990 | 0.9000 | 200 | +0.00(+0.11%) |
Apr 26, 2016 | 0.8990 | 0.9000 | 0.8000 | 0.8990 | 500 | -0.00(-0.11%) |
Apr 22, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
Apr 21, 2016 | 0.8300 | 0.9600 | 0.8300 | 0.8800 | 28,300 | +0.12(+15.79%) |
Apr 20, 2016 | 0.7780 | 0.7800 | 0.7600 | 0.7600 | 5,697 | +0.01(+0.93%) |
Apr 19, 2016 | 0.7800 | 0.7800 | 0.7530 | 0.7530 | 6,385 | -0.02(-3.09%) |
Apr 18, 2016 | 0.7601 | 0.8498 | 0.6310 | 0.7770 | 63,180 | -0.07(-8.59%) |
Apr 15, 2016 | 0.7690 | 0.9000 | 0.7500 | 0.8500 | 13,850 | -0.05(-5.56%) |
Apr 13, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Apr 12, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Apr 11, 2016 | 0.8990 | 0.9000 | 0.8990 | 0.9000 | 4,788 | +0.06(+7.14%) |
Apr 08, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 9,413 | +0.00(+0.00%) |
Apr 07, 2016 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 4,950 | +0.00(+0.00%) |
Apr 06, 2016 | 0.8240 | 0.8400 | 0.8240 | 0.8400 | 3,000 | -0.00(-0.00%) |
Apr 05, 2016 | 0.8050 | 0.8500 | 0.6875 | 0.8400 | 14,853 | -0.01(-1.18%) |
Apr 04, 2016 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 350 | +0.00(+0.00%) |
Apr 01, 2016 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 15,422 | +0.05(+6.25%) |
Mar 31, 2016 | 0.8000 | 0.8001 | 0.7970 | 0.8000 | 3,600 | -0.10(-11.11%) |
Mar 30, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,042 | +0.00(+0.00%) |
Mar 29, 2016 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,050 | +0.00(+0.00%) |
Mar 28, 2016 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Mar 23, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.09(+11.11%) | |
Mar 22, 2016 | 0.9010 | 0.9010 | 0.8100 | 0.8100 | 3,700 | -0.10(-10.99%) |
Mar 21, 2016 | 0.9010 | 0.9900 | 0.9010 | 0.9100 | 3,300 | +0.01(+1.00%) |
Mar 18, 2016 | 0.9300 | 0.9300 | 0.9010 | 0.9010 | 2,600 | -0.10(-9.90%) |
Mar 16, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.02(+1.73%) | |
Mar 15, 2016 | 0.9830 | 0.9830 | 0.9830 | 0.9830 | 300 | +0.02(+2.40%) |
Mar 09, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Mar 07, 2016 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.00(-0.31%) | |
Mar 04, 2016 | 0.9630 | 0.9630 | 0.9630 | 0.9630 | 700 | -0.01(-1.38%) |
Mar 03, 2016 | 0.9390 | 0.9765 | 0.9390 | 0.9765 | 3,365 | +0.00(+0.00%) |