Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.5540 | 0.5600 | 0.5540 | 0.5600 | 1,108 | -0.04(-6.51%) |
May 29, 2018 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.06(+11.75%) | |
May 25, 2018 | 0.5360 | 0.5360 | 0.5360 | 0 | +0.03(+5.10%) | |
May 24, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 30,550 | +0.00(+0.00%) |
May 23, 2018 | 0.5100 | 0.5100 | 0.4815 | 0.5100 | 5,861 | +0.00(+0.00%) |
May 21, 2018 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.01(-1.92%) | |
May 17, 2018 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.06(+12.80%) | |
May 16, 2018 | 0.4610 | 0.5000 | 0.4610 | 0.4610 | 13,640 | -0.04(-7.13%) |
May 15, 2018 | 0.4964 | 0.4964 | 0.4964 | 0.4964 | 100 | -0.02(-4.54%) |
May 14, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 800 | +0.02(+2.97%) |
May 10, 2018 | 0.5050 | 0.5050 | 0.5050 | 0 | -0.02(-2.88%) | |
May 09, 2018 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,000 | +0.00(+0.00%) |
May 08, 2018 | 0.5250 | 0.5250 | 0.5200 | 0.5200 | 3,500 | -0.08(-13.33%) |
May 07, 2018 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 15,414 | +0.04(+6.19%) |
May 03, 2018 | 0.5650 | 0.5650 | 0.5650 | 0 | -0.04(-5.83%) | |
May 01, 2018 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.07(+13.21%) | |
Apr 30, 2018 | 0.5300 | 0.5300 | 0.5050 | 0.5300 | 800 | +0.01(+1.92%) |
Apr 27, 2018 | 0.5305 | 0.5305 | 0.5000 | 0.5200 | 22,068 | +0.02(+3.73%) |
Apr 26, 2018 | 0.5013 | 0.5013 | 0.5013 | 0.5013 | 1,000 | -0.02(-4.68%) |
Apr 25, 2018 | 0.5000 | 0.5300 | 0.4999 | 0.5259 | 13,911 | -0.00(-0.75%) |
Apr 24, 2018 | 0.5130 | 0.5299 | 0.5000 | 0.5299 | 7,200 | -0.01(-1.31%) |
Apr 23, 2018 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 100 | +0.02(+3.27%) |
Apr 20, 2018 | 0.5600 | 0.5600 | 0.5026 | 0.5200 | 3,318 | -0.01(-2.02%) |
Apr 19, 2018 | 0.5500 | 0.5500 | 0.5020 | 0.5307 | 10,300 | -0.02(-3.48%) |
Apr 18, 2018 | 0.5050 | 0.5499 | 0.5050 | 0.5499 | 9,100 | +0.02(+3.77%) |
Apr 17, 2018 | 0.5200 | 0.5299 | 0.5099 | 0.5299 | 16,692 | -0.02(-3.63%) |
Apr 16, 2018 | 0.5339 | 0.5499 | 0.5099 | 0.5499 | 9,557 | +0.05(+9.96%) |
Apr 13, 2018 | 0.5600 | 0.5600 | 0.5001 | 0.5001 | 3,900 | -0.09(-15.24%) |
Apr 12, 2018 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 19,500 | -0.02(-3.28%) |
Apr 11, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 16,500 | +0.01(+1.67%) |
Apr 10, 2018 | 0.6997 | 0.6997 | 0.5900 | 0.6000 | 41,190 | -0.01(-1.64%) |
Apr 09, 2018 | 0.6000 | 0.6100 | 0.5900 | 0.6100 | 27,110 | -0.02(-3.17%) |
Apr 06, 2018 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 7,000 | +0.02(+2.61%) |
Apr 05, 2018 | 0.5800 | 0.6140 | 0.5800 | 0.6140 | 14,100 | +0.05(+9.64%) |
Apr 04, 2018 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 4,250 | +0.01(+1.82%) |
Apr 03, 2018 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 16,210 | +0.05(+10.00%) |
Apr 02, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,600 | +0.00(+0.00%) |
Mar 29, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.01(+2.04%) | |
Mar 28, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | 1,428 | -0.01(-2.00%) |
Mar 27, 2018 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 32,960 | +0.00(+0.00%) |
Mar 26, 2018 | 0.4500 | 0.5100 | 0.4500 | 0.5000 | 9,882 | -0.08(-13.79%) |
Mar 23, 2018 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1,100 | +0.15(+34.26%) |
Mar 22, 2018 | 0.5600 | 0.5600 | 0.4320 | 0.4320 | 1,100 | -0.13(-22.86%) |
Mar 21, 2018 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,250 | +0.00(+0.00%) |
Mar 20, 2018 | 0.5575 | 0.5600 | 0.5575 | 0.5600 | 7,162 | +0.01(+2.28%) |
Mar 19, 2018 | 0.5310 | 0.5800 | 0.4200 | 0.5475 | 27,722 | -0.01(-2.30%) |
Mar 15, 2018 | 0.5604 | 0.5604 | 0.5604 | 0 | -0.02(-3.38%) | |
Mar 14, 2018 | 0.6000 | 0.6000 | 0.5400 | 0.5800 | 23,933 | -0.04(-6.45%) |
Mar 13, 2018 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 1,688 | -0.04(-6.06%) |
Mar 12, 2018 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 390 | -0.01(-1.49%) |
Mar 09, 2018 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 9,066 | +0.07(+11.67%) |
Mar 08, 2018 | 0.6160 | 0.6160 | 0.6000 | 0.6000 | 2,601 | -0.04(-6.25%) |
Mar 07, 2018 | 0.6150 | 0.6560 | 0.5300 | 0.6400 | 50,282 | -0.01(-1.54%) |
Mar 06, 2018 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 2,112 | -0.03(-4.41%) |
Mar 05, 2018 | 0.7400 | 0.7400 | 0.5611 | 0.6800 | 13,350 | -0.01(-0.87%) |
Mar 02, 2018 | 0.6860 | 0.6860 | 0.6860 | 0.6860 | 391 | -0.01(-2.00%) |