Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 1.000 | 1.000 | 0.9200 | 0.9500 | 6,425 | +0.02(+2.15%) |
May 27, 2022 | 1.000 | 1.000 | 0.9300 | 0.9300 | 11,060 | +0.01(+1.09%) |
May 26, 2022 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 15,849 | +0.02(+2.22%) |
May 25, 2022 | 0.9450 | 0.9500 | 0.9000 | 0.9000 | 2,325 | -0.10(-10.00%) |
May 24, 2022 | 0.9003 | 1.000 | 0.9003 | 1.000 | 5,310 | +0.10(+11.11%) |
May 23, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | 2,190 | -0.00(-0.03%) |
May 20, 2022 | 0.9100 | 0.9100 | 0.9000 | 0.9003 | 6,500 | +0.00(+0.03%) |
May 19, 2022 | 0.9125 | 0.9125 | 0.9000 | 0.9000 | 12,100 | +0.00(+0.00%) |
May 18, 2022 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,126 | -0.01(-1.37%) |
May 17, 2022 | 0.9125 | 0.9125 | 0.9125 | 0.9125 | 1,115 | +0.01(+1.39%) |
May 16, 2022 | 0.9001 | 0.9250 | 0.9000 | 0.9000 | 8,381 | -0.06(-6.25%) |
May 13, 2022 | 0.9600 | 1.000 | 0.9000 | 0.9600 | 10,069 | +0.06(+6.67%) |
May 12, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 800 | -0.10(-10.00%) |
May 11, 2022 | 0.9600 | 1.000 | 0.9600 | 1.000 | 6,000 | +0.00(+0.00%) |
May 10, 2022 | 0.8600 | 1.000 | 0.8600 | 1.000 | 6,150 | +0.13(+14.92%) |
May 09, 2022 | 0.9481 | 0.9481 | 0.8702 | 0.8702 | 3,010 | +0.00(+0.00%) |
May 06, 2022 | 1.000 | 1.060 | 0.8702 | 0.8702 | 8,810 | -0.20(-18.67%) |
May 05, 2022 | 1.076 | 1.076 | 1.070 | 1.070 | 535 | -0.04(-3.60%) |
May 04, 2022 | 1.130 | 1.130 | 1.110 | 1.110 | 7,994 | +0.01(+0.91%) |
May 03, 2022 | 1.240 | 1.240 | 1.100 | 1.100 | 13,355 | +0.00(+0.00%) |
May 02, 2022 | 0.9900 | 1.100 | 0.9500 | 1.100 | 24,097 | +0.10(+10.11%) |
Apr 29, 2022 | 1.000 | 1.000 | 0.9100 | 0.9990 | 11,394 | +0.10(+11.00%) |
Apr 28, 2022 | 0.9105 | 0.9105 | 0.8600 | 0.9000 | 10,171 | +0.02(+2.27%) |
Apr 27, 2022 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 2,553 | +0.03(+3.53%) |
Apr 26, 2022 | 0.9100 | 0.9100 | 0.8000 | 0.8500 | 30,385 | -0.09(-9.57%) |
Apr 25, 2022 | 0.9100 | 0.9545 | 0.9100 | 0.9400 | 4,421 | +0.03(+3.30%) |
Apr 22, 2022 | 0.9498 | 1.000 | 0.9100 | 0.9100 | 8,610 | -0.04(-4.21%) |
Apr 21, 2022 | 1.000 | 1.000 | 0.9500 | 0.9500 | 21,408 | -0.01(-1.04%) |
Apr 20, 2022 | 0.9412 | 0.9990 | 0.9334 | 0.9600 | 16,133 | +0.02(+2.00%) |
Apr 19, 2022 | 0.9412 | 0.9500 | 0.9412 | 0.9412 | 5,451 | +0.01(+0.84%) |
Apr 18, 2022 | 0.9000 | 0.9334 | 0.8800 | 0.9334 | 13,588 | +0.08(+9.81%) |
Apr 14, 2022 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 5,205 | -0.05(-5.56%) |
Apr 13, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 8,781 | +0.00(+0.00%) |
Apr 12, 2022 | 0.9251 | 0.9500 | 0.9000 | 0.9000 | 7,927 | -0.05(-5.26%) |
Apr 11, 2022 | 0.9250 | 0.9500 | 0.9000 | 0.9500 | 7,600 | +0.05(+5.56%) |
Apr 08, 2022 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 9,806 | -0.03(-3.24%) |
Apr 07, 2022 | 0.9351 | 0.9500 | 0.9301 | 0.9301 | 18,108 | -0.01(-1.05%) |
Apr 06, 2022 | 0.9400 | 0.9450 | 0.9300 | 0.9400 | 12,975 | +0.01(+1.08%) |
Apr 05, 2022 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 26,930 | +0.03(+3.33%) |
Apr 04, 2022 | 0.8790 | 0.9000 | 0.8790 | 0.9000 | 33,563 | +0.04(+4.64%) |
Mar 31, 2022 | 0.8601 | 0 | -0.04(-4.43%) | |||
Mar 30, 2022 | 0.8550 | 0.9000 | 0.8550 | 0.9000 | 4,176 | +0.00(+0.11%) |
Mar 29, 2022 | 0.8990 | 0.9000 | 0.8989 | 0.8990 | 21,105 | +0.00(+0.00%) |
Mar 28, 2022 | 0.8501 | 0.9000 | 0.8501 | 0.8990 | 9,990 | +0.06(+7.02%) |
Mar 25, 2022 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 7,150 | -0.04(-4.55%) |
Mar 24, 2022 | 0.8350 | 0.8800 | 0.8300 | 0.8800 | 18,832 | +0.05(+5.39%) |
Mar 23, 2022 | 0.8500 | 0.8690 | 0.8350 | 0.8350 | 14,105 | -0.06(-7.12%) |
Mar 22, 2022 | 0.8800 | 0.8990 | 0.8500 | 0.8990 | 5,067 | -0.00(-0.11%) |
Mar 21, 2022 | 0.8801 | 0.9000 | 0.8800 | 0.9000 | 36,343 | +0.00(+0.00%) |
Mar 18, 2022 | 0.9750 | 0.9750 | 0.8901 | 0.9000 | 20,892 | +0.02(+2.25%) |
Mar 17, 2022 | 0.8997 | 0.9151 | 0.8802 | 0.8802 | 29,690 | +0.00(+0.02%) |
Mar 16, 2022 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 69,780 | +0.00(+0.00%) |
Mar 15, 2022 | 0.9000 | 0.9000 | 0.8001 | 0.8800 | 4,800 | -0.03(-3.30%) |
Mar 14, 2022 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 900 | -0.01(-1.56%) |
Mar 11, 2022 | 0.9587 | 0.9587 | 0.8900 | 0.9244 | 1,480 | +0.07(+8.12%) |
Mar 10, 2022 | 0.9000 | 0.9587 | 0.8550 | 0.8550 | 2,910 | -0.05(-5.00%) |
Mar 09, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 4,121 | +0.00(+0.00%) |
Mar 08, 2022 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,200 | +0.01(+1.12%) |
Mar 07, 2022 | 0.8600 | 0.8900 | 0.8500 | 0.8900 | 3,900 | -0.00(-0.01%) |
Mar 04, 2022 | 0.8900 | 0.9900 | 0.8300 | 0.8901 | 4,747 | +0.00(+0.01%) |
Mar 03, 2022 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,488 | +0.04(+4.71%) |
Mar 02, 2022 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,194 | +0.00(+0.00%) |