Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.770	8.770	8.760	8.760	1,638	-0.06(-0.68%)
May 23, 2011	8.820	8.820	8.820	8.820	1,000	-0.08(-0.90%)
May 18, 2011	8.900	8.900	8.900	8.900	0	-0.07(-0.78%)
May 16, 2011		8.970	8.970	8.970	0	-0.17(-1.86%)
May 13, 2011	9.140	9.140	9.140	9.140	500	-0.19(-2.04%)
May 11, 2011		9.330	9.330	9.330	0	+0.02(+0.21%)
May 10, 2011	9.310	9.310	9.310	9.310	1,000	+0.41(+4.61%)
May 04, 2011		8.900	8.900	8.900	0	-0.32(-3.47%)
May 03, 2011	9.220	9.220	9.220	9.220	284	-0.37(-3.86%)
May 02, 2011	9.590	9.590	9.580	9.590	1,100	+0.02(+0.21%)
Apr 29, 2011	9.570	9.570	9.570	9.570	500	+0.23(+2.46%)
Apr 27, 2011	9.340	9.340	9.340	9.340	0	-0.09(-0.95%)
Apr 26, 2011	9.380	9.430	9.380	9.430	1,548	+0.10(+1.07%)
Apr 20, 2011	9.330	9.330	9.330	9.330	0	+0.17(+1.86%)
Apr 18, 2011	9.160	9.160	9.160	9.160	0	-0.10(-1.08%)
Apr 06, 2011	9.260	9.260	9.260	9.260	0	+0.04(+0.43%)
Apr 04, 2011	9.220	9.220	9.220	9.220	0	+0.09(+0.99%)
Apr 01, 2011	9.130	9.130	9.130	9.130	500	-0.11(-1.19%)
Mar 31, 2011	9.240	9.240	9.240	9.240	339	+0.30(+3.36%)
Mar 29, 2011	8.940	8.940	8.940	8.940	0	-0.23(-2.51%)
Mar 28, 2011	9.180	9.180	9.030	9.170	6,714	+0.36(+4.09%)
Mar 23, 2011	8.810	8.810	8.810	8.810	0	+0.46(+5.51%)
Mar 16, 2011		8.350	8.350	8.350	0	-0.35(-4.02%)
Mar 14, 2011	8.700	8.700	8.700	8.700	0	-0.07(-0.80%)
Mar 09, 2011	8.770	8.770	8.770	8.770	0	-0.12(-1.35%)
Mar 07, 2011	8.890	8.890	8.890	8.890	0	+0.07(+0.79%)
Mar 04, 2011	8.820	8.820	8.820	8.820	500	-0.18(-2.00%)
Mar 03, 2011	9.000	9.000	9.000	9.000	3,000	+0.13(+1.47%)
Mar 02, 2011	8.870	8.870	8.870	8.870	175	-0.05(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.