Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0130 | 0.0134 | 0.0126 | 0.0133 | 673,700 | +0.00(+6.40%) |
May 30, 2013 | 0.0127 | 0.0134 | 0.0125 | 0.0125 | 149,227 | -0.00(-3.85%) |
May 29, 2013 | 0.0134 | 0.0139 | 0.0125 | 0.0130 | 221,000 | +0.00(+0.00%) |
May 28, 2013 | 0.0123 | 0.0139 | 0.0123 | 0.0130 | 369,370 | +0.00(+0.78%) |
May 24, 2013 | 0.0126 | 0.0137 | 0.0120 | 0.0129 | 1,193,233 | +0.00(+4.03%) |
May 23, 2013 | 0.0130 | 0.0142 | 0.0120 | 0.0124 | 1,486,509 | -0.00(-7.46%) |
May 22, 2013 | 0.0140 | 0.0141 | 0.0134 | 0.0134 | 555,644 | -0.00(-4.29%) |
May 21, 2013 | 0.0145 | 0.0150 | 0.0131 | 0.0140 | 2,695,186 | +0.00(+2.94%) |
May 20, 2013 | 0.0109 | 0.0170 | 0.0080 | 0.0136 | 5,774,746 | +0.00(+30.77%) |
May 17, 2013 | 0.0115 | 0.0117 | 0.0101 | 0.0104 | 1,570,512 | -0.00(-13.33%) |
May 16, 2013 | 0.0125 | 0.0125 | 0.0101 | 0.0120 | 4,024,440 | +0.00(+0.00%) |
May 15, 2013 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 348,549 | +0.00(+0.00%) |
May 13, 2013 | 0.0126 | 0.0126 | 0.0110 | 0.0120 | 164,500 | -0.00(-4.76%) |
May 10, 2013 | 0.0125 | 0.0126 | 0.0110 | 0.0126 | 1,612,630 | +0.00(+8.62%) |
May 09, 2013 | 0.0130 | 0.0145 | 0.0115 | 0.0116 | 2,914,949 | -0.00(-10.77%) |
May 08, 2013 | 0.0132 | 0.0140 | 0.0130 | 0.0130 | 442,660 | -0.00(-4.41%) |
May 07, 2013 | 0.0135 | 0.0140 | 0.0130 | 0.0136 | 485,985 | +0.00(+0.74%) |
May 06, 2013 | 0.0129 | 0.0139 | 0.0129 | 0.0135 | 170,099 | -0.00(-2.88%) |
May 03, 2013 | 0.0134 | 0.0139 | 0.0127 | 0.0139 | 444,694 | +0.00(+3.73%) |
May 02, 2013 | 0.0139 | 0.0140 | 0.0134 | 0.0134 | 319,945 | -0.00(-3.60%) |
May 01, 2013 | 0.0145 | 0.0145 | 0.0135 | 0.0139 | 676,183 | -0.00(-0.71%) |
Apr 30, 2013 | 0.0140 | 0.0140 | 0.0133 | 0.0140 | 1,339,080 | +0.00(+1.45%) |
Apr 29, 2013 | 0.0135 | 0.0141 | 0.0130 | 0.0138 | 1,198,443 | +0.00(+0.73%) |
Apr 26, 2013 | 0.0139 | 0.0137 | 0.0133 | 0.0137 | 144,660 | +0.00(+3.01%) |
Apr 25, 2013 | 0.0145 | 0.0145 | 0.0133 | 0.0133 | 341,120 | -0.00(-8.28%) |
Apr 24, 2013 | 0.0135 | 0.0150 | 0.0130 | 0.0145 | 460,000 | +0.00(+11.54%) |
Apr 23, 2013 | 0.0129 | 0.0135 | 0.0129 | 0.0130 | 402,500 | -0.00(-3.70%) |
Apr 22, 2013 | 0.0140 | 0.0142 | 0.0127 | 0.0135 | 1,036,226 | -0.00(-3.57%) |
Apr 19, 2013 | 0.0145 | 0.0145 | 0.0125 | 0.0140 | 2,312,685 | +0.00(+0.00%) |
Apr 18, 2013 | 0.0123 | 0.0143 | 0.0123 | 0.0140 | 526,698 | +0.00(+7.69%) |
Apr 17, 2013 | 0.0131 | 0.0133 | 0.0125 | 0.0130 | 338,991 | -0.00(-0.76%) |
Apr 16, 2013 | 0.0141 | 0.0141 | 0.0131 | 0.0131 | 88,545 | -0.00(-7.09%) |
Apr 15, 2013 | 0.0130 | 0.0141 | 0.0122 | 0.0141 | 270,424 | +0.00(+8.46%) |
Apr 12, 2013 | 0.0135 | 0.0140 | 0.0125 | 0.0130 | 601,900 | -0.00(-3.70%) |
Apr 11, 2013 | 0.0132 | 0.0148 | 0.0132 | 0.0135 | 565,810 | +0.00(+2.27%) |
Apr 10, 2013 | 0.0130 | 0.0150 | 0.0130 | 0.0132 | 520,632 | -0.00(-8.97%) |
Apr 09, 2013 | 0.0134 | 0.0145 | 0.0130 | 0.0145 | 367,000 | +0.00(+8.21%) |
Apr 08, 2013 | 0.0121 | 0.0134 | 0.0121 | 0.0134 | 217,683 | +0.00(+9.84%) |
Apr 05, 2013 | 0.0121 | 0.0129 | 0.0121 | 0.0122 | 724,850 | -0.00(-6.15%) |
Apr 04, 2013 | 0.0137 | 0.0139 | 0.0120 | 0.0130 | 2,536,035 | -0.00(-6.47%) |
Apr 03, 2013 | 0.0140 | 0.0140 | 0.0135 | 0.0139 | 433,089 | -0.00(-6.71%) |
Apr 02, 2013 | 0.0150 | 0.0150 | 0.0130 | 0.0149 | 382,400 | +0.00(+14.62%) |
Apr 01, 2013 | 0.0168 | 0.0168 | 0.0130 | 0.0130 | 948,164 | -0.00(-22.62%) |
Mar 28, 2013 | 0.0152 | 0.0170 | 0.0150 | 0.0168 | 383,000 | +0.00(+12.00%) |
Mar 27, 2013 | 0.0150 | 0.0170 | 0.0130 | 0.0150 | 1,713,893 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0130 | 0.0150 | 0.0130 | 0.0150 | 1,332,721 | +0.00(+11.94%) |
Mar 25, 2013 | 0.0134 | 0.0134 | 0.0112 | 0.0134 | 1,080,482 | +0.00(+0.00%) |
Mar 22, 2013 | 0.0120 | 0.0135 | 0.0120 | 0.0134 | 992,735 | +0.00(+0.75%) |
Mar 21, 2013 | 0.0145 | 0.0150 | 0.0120 | 0.0133 | 1,948,256 | -0.00(-9.52%) |
Mar 20, 2013 | 0.0150 | 0.0160 | 0.0131 | 0.0147 | 284,710 | -0.00(-2.00%) |
Mar 19, 2013 | 0.0150 | 0.0150 | 0.0135 | 0.0150 | 348,525 | +0.00(+7.14%) |
Mar 18, 2013 | 0.0129 | 0.0150 | 0.0129 | 0.0140 | 654,450 | +0.00(+16.67%) |
Mar 15, 2013 | 0.0139 | 0.0150 | 0.0117 | 0.0120 | 2,286,925 | -0.00(-13.67%) |
Mar 14, 2013 | 0.0140 | 0.0150 | 0.0120 | 0.0139 | 3,116,379 | +0.00(+2.96%) |
Mar 13, 2013 | 0.0150 | 0.0160 | 0.0135 | 0.0135 | 1,595,917 | -0.00(-10.00%) |
Mar 12, 2013 | 0.0159 | 0.0160 | 0.0135 | 0.0150 | 3,834,501 | -0.00(-3.23%) |
Mar 11, 2013 | 0.0180 | 0.0185 | 0.0155 | 0.0155 | 3,177,520 | -0.00(-11.93%) |
Mar 08, 2013 | 0.0192 | 0.0210 | 0.0170 | 0.0176 | 750,013 | -0.00(-9.74%) |
Mar 07, 2013 | 0.0230 | 0.0230 | 0.0192 | 0.0195 | 639,550 | -0.00(-2.50%) |
Mar 06, 2013 | 0.0195 | 0.0230 | 0.0180 | 0.0200 | 923,160 | +0.00(+0.00%) |
Mar 05, 2013 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 1,528,269 | +0.00(+27.39%) |
Mar 04, 2013 | 0.0190 | 0.0190 | 0.0145 | 0.0157 | 1,708,769 | -0.00(-4.85%) |