Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 14,070 | +0.06(+6.90%) |
May 28, 2009 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 1,000 | +0.00(+0.00%) |
May 26, 2009 | 0.8400 | 0.8700 | 0.8700 | 0.8700 | 0 | +0.03(+3.57%) |
May 22, 2009 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10,000 | -0.02(-2.37%) |
May 21, 2009 | 0.8300 | 0.8604 | 0.8300 | 0.8604 | 820,700 | +0.04(+5.34%) |
May 20, 2009 | 0.8168 | 0.8168 | 0.8168 | 0.8168 | 452,000 | -0.00(-0.39%) |
May 18, 2009 | 0.8100 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.01(+1.23%) |
May 13, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | -0.01(-1.22%) |
May 12, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,000 | -0.01(-0.61%) |
May 08, 2009 | 0.8250 | 0.8250 | 0.8250 | 0 | +0.01(+0.61%) | |
May 06, 2009 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
May 01, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.03(+3.90%) | |
Apr 28, 2009 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) |
Apr 27, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,000 | -0.02(-2.44%) |
Apr 24, 2009 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 5,000 | +0.05(+6.49%) |
Apr 20, 2009 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.03(-3.75%) | |
Apr 17, 2009 | 0.7750 | 0.8150 | 0.7750 | 0.8000 | 17,050 | -0.01(-1.23%) |
Apr 16, 2009 | 0.8450 | 0.8450 | 0.8100 | 0.8100 | 209,000 | -0.00(-0.61%) |
Apr 15, 2009 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 10,000 | +0.09(+13.19%) |
Apr 09, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+5.11%) |
Apr 08, 2009 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 2,000 | +0.02(+2.24%) |
Apr 07, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 3,000 | +0.02(+3.08%) |
Apr 06, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | -0.06(-8.45%) |
Apr 03, 2009 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 4,000 | -0.02(-2.74%) |
Apr 01, 2009 | 0.7300 | 0.7300 | 0.7300 | 0 | -0.02(-2.01%) | |
Mar 26, 2009 | 0.7450 | 0.7450 | 0.7450 | 0 | -0.02(-1.97%) | |
Mar 24, 2009 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | -0.03(-3.80%) |
Mar 23, 2009 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 20,000 | +0.04(+5.33%) |
Mar 20, 2009 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 12,000 | +0.12(+19.05%) |
Mar 19, 2009 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 2,825 | +0.05(+8.62%) |
Mar 18, 2009 | 0.5750 | 0.5800 | 0.5750 | 0.5800 | 31,000 | -0.03(-4.13%) |
Mar 16, 2009 | 0.6050 | 0.6050 | 0.6050 | 0 | +0.04(+6.14%) | |
Mar 13, 2009 | 0.5200 | 0.5700 | 0.5700 | 0.5700 | 18,500 | +0.03(+5.56%) |
Mar 11, 2009 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Mar 10, 2009 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 11,145 | -0.02(-2.70%) |
Mar 09, 2009 | 0.5550 | 0.5550 | 0.5550 | 0.5550 | 4,000 | +0.01(+0.91%) |
Mar 06, 2009 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 15,000 | +0.03(+5.77%) |
Mar 05, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 5,000 | +0.00(+0.00%) |
Mar 03, 2009 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) |