Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.3490 | 0.3490 | 0.3490 | 0.3490 | 0 | +0.03(+10.79%) |
May 30, 2012 | 0.3130 | 0.3150 | 0.3130 | 0.3150 | 8,500 | +0.01(+2.94%) |
May 29, 2012 | 0.3060 | 0.3060 | 0.3060 | 0.3060 | 7,440 | -0.03(-10.00%) |
May 22, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.01(+3.34%) | |
May 21, 2012 | 0.3100 | 0.3290 | 0.3100 | 0.3290 | 57,000 | +0.01(+2.81%) |
May 17, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.00(-0.31%) | |
May 10, 2012 | 0.3210 | 0.3210 | 0.3210 | 0 | -0.00(-1.23%) | |
May 07, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 0.3250 | 0.3250 | 0.3250 | 0 | -0.03(-8.45%) | |
Apr 30, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 200,000 | +0.01(+4.41%) |
Apr 27, 2012 | 0.3510 | 0.3550 | 0.3400 | 0.3400 | 56,000 | -0.07(-16.87%) |
Apr 23, 2012 | 0.4090 | 0.4090 | 0.4090 | 0 | -0.00(-0.24%) | |
Apr 20, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 15,500 | +0.02(+4.86%) |
Apr 19, 2012 | 0.3910 | 0.3910 | 0.3910 | 0.3910 | 11,370 | -0.02(-4.63%) |
Apr 17, 2012 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Apr 16, 2012 | 0.4100 | 0.4100 | 0.3750 | 0.4050 | 77,500 | +0.03(+8.00%) |
Apr 13, 2012 | 0.3700 | 0.4100 | 0.3700 | 0.3750 | 32,200 | -0.02(-6.02%) |
Apr 04, 2012 | 0.3990 | 0.3990 | 0.3990 | 0 | -0.02(-4.55%) | |
Apr 03, 2012 | 0.4180 | 0.4180 | 0.4180 | 0.4180 | 10,000 | +0.04(+10.00%) |
Apr 02, 2012 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 12,000 | -0.03(-7.32%) |
Mar 29, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.01(+2.50%) |
Mar 27, 2012 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Mar 23, 2012 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.03(-7.32%) | |
Mar 22, 2012 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 95,000 | -0.01(-2.38%) |
Mar 20, 2012 | 0.4200 | 0.4200 | 0.4200 | 30,000 | +0.02(+4.48%) | |
Mar 19, 2012 | 0.4300 | 0.4300 | 0.4020 | 0.4020 | 15,150 | -0.08(-16.25%) |
Mar 14, 2012 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.01(+3.23%) | |
Mar 13, 2012 | 0.4350 | 0.4650 | 0.4350 | 0.4650 | 4,430 | +0.01(+2.20%) |
Mar 09, 2012 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) |
Mar 07, 2012 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.01(+1.12%) |