Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2014 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0 | -0.00(-2.19%) |
May 21, 2014 | 0.2239 | 0.2239 | 0.2239 | 0 | -0.01(-3.49%) | |
May 20, 2014 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 200 | -0.01(-3.29%) |
May 19, 2014 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 2,000 | +0.01(+6.57%) |
May 14, 2014 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0 | -0.02(-9.92%) |
May 13, 2014 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 4,000 | +0.03(+13.54%) |
May 08, 2014 | 0.2201 | 0.2201 | 0.2201 | 0 | -0.01(-5.13%) | |
May 05, 2014 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 0 | -0.03(-10.77%) |
May 02, 2014 | 0.2599 | 0.2600 | 0.2599 | 0.2600 | 15,080 | +0.03(+13.04%) |
Apr 29, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.77%) |
Apr 28, 2014 | 0.2392 | 0.2549 | 0.2310 | 0.2549 | 153,650 | +0.01(+3.20%) |
Apr 24, 2014 | 0.2470 | 0.2470 | 0.2470 | 0 | +0.00(+0.41%) | |
Apr 23, 2014 | 0.2459 | 0.2460 | 0.2459 | 0.2460 | 6,188 | +0.01(+5.99%) |
Apr 22, 2014 | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 2,800 | -0.02(-9.34%) |
Apr 16, 2014 | 0.2560 | 0.2560 | 0.2560 | 0 | -0.00(-1.54%) | |
Apr 14, 2014 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Apr 11, 2014 | 0.2600 | 0.2600 | 0.2451 | 0.2500 | 0 | +0.01(+4.12%) |
Apr 10, 2014 | 0.2450 | 0.2450 | 0.2401 | 0.2401 | 4,288 | +0.03(+14.83%) |
Apr 07, 2014 | 0.2091 | 0.2091 | 0.2091 | 0 | +0.00(+1.01%) | |
Apr 03, 2014 | 0.2070 | 0.2070 | 0.2070 | 0 | -0.02(-7.59%) | |
Apr 01, 2014 | 0.2240 | 0.2240 | 0.2240 | 0 | -0.01(-2.61%) | |
Mar 31, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 10,869 | +0.00(+0.00%) |
Mar 28, 2014 | 0.2299 | 0.2300 | 0.2299 | 0.2300 | 0 | +0.03(+15.00%) |
Mar 25, 2014 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.02(-10.31%) | |
Mar 24, 2014 | 0.2229 | 0.2230 | 0.2229 | 0.2230 | 5,500 | -0.01(-3.04%) |
Mar 19, 2014 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.03(+14.94%) |
Mar 18, 2014 | 0.2300 | 0.2300 | 0.2001 | 0.2001 | 850 | +0.00(+0.05%) |
Mar 17, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | -0.03(-13.04%) |
Mar 12, 2014 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.13%) | |
Mar 11, 2014 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 750 | +0.03(+14.24%) |
Mar 10, 2014 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 7,500 | -0.03(-12.50%) |
Mar 04, 2014 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |