Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.680 | 1.710 | 1.680 | 1.710 | 39,706 | +0.01(+0.58%) |
May 05, 2023 | 1.730 | 1.730 | 1.700 | 1.700 | 16,025 | -0.03(-2.01%) |
May 04, 2023 | 1.735 | 1.735 | 1.735 | 1.735 | 2,500 | +0.01(+0.29%) |
May 02, 2023 | 1.730 | 0 | +0.02(+1.05%) | |||
May 01, 2023 | 1.669 | 1.720 | 1.669 | 1.712 | 2,515 | +0.09(+5.67%) |
Apr 26, 2023 | 1.620 | 0 | -0.01(-0.91%) | |||
Apr 25, 2023 | 1.670 | 1.670 | 1.635 | 1.635 | 34,820 | -0.05(-3.25%) |
Apr 21, 2023 | 1.690 | 0 | -0.11(-6.11%) | |||
Apr 20, 2023 | 1.800 | 1.800 | 1.760 | 1.800 | 23,600 | -0.01(-0.55%) |
Apr 19, 2023 | 1.820 | 1.820 | 1.810 | 1.810 | 2,700 | -0.03(-1.63%) |
Apr 18, 2023 | 1.810 | 1.840 | 1.810 | 1.840 | 54,350 | +0.04(+2.22%) |
Apr 17, 2023 | 1.800 | 1.800 | 1.800 | 1.800 | 700 | +0.02(+1.12%) |
Apr 14, 2023 | 1.820 | 1.820 | 1.780 | 1.780 | 3,810 | -0.02(-1.11%) |
Apr 13, 2023 | 1.790 | 1.800 | 1.780 | 1.800 | 130,484 | +0.03(+1.69%) |
Apr 12, 2023 | 1.770 | 1.770 | 1.770 | 1.770 | 2,090 | -0.02(-1.12%) |
Apr 11, 2023 | 1.760 | 1.790 | 1.750 | 1.790 | 207,928 | +0.07(+4.07%) |
Apr 10, 2023 | 1.700 | 1.750 | 1.680 | 1.720 | 46,747 | +0.05(+2.99%) |
Apr 06, 2023 | 1.700 | 1.700 | 1.670 | 1.670 | 82,380 | +0.04(+2.45%) |
Apr 04, 2023 | 1.630 | 0 | +0.03(+1.87%) | |||
Apr 03, 2023 | 1.625 | 1.650 | 1.600 | 1.600 | 9,300 | -0.05(-3.03%) |
Mar 31, 2023 | 1.670 | 1.670 | 1.650 | 1.650 | 1,200 | -0.02(-1.20%) |
Mar 30, 2023 | 1.670 | 1.670 | 1.670 | 1.670 | 42,000 | +0.01(+0.60%) |
Mar 29, 2023 | 1.660 | 1.660 | 1.660 | 1.660 | 42,000 | -0.01(-0.60%) |
Mar 28, 2023 | 1.640 | 1.680 | 1.640 | 1.670 | 5,500 | +0.08(+5.02%) |
Mar 27, 2023 | 1.590 | 1.600 | 1.590 | 1.590 | 4,802 | -0.02(-1.24%) |
Mar 24, 2023 | 1.610 | 1.610 | 1.560 | 1.610 | 2,127 | -0.04(-2.42%) |
Mar 23, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 2,284 | +0.05(+3.12%) |
Mar 22, 2023 | 1.585 | 1.600 | 1.580 | 1.600 | 64,500 | +0.05(+3.23%) |
Mar 20, 2023 | 1.550 | 0 | +0.04(+2.65%) | |||
Mar 17, 2023 | 1.520 | 1.520 | 1.500 | 1.510 | 2,833 | -0.01(-0.66%) |
Mar 15, 2023 | 1.520 | 0 | -0.08(-5.00%) | |||
Mar 14, 2023 | 1.585 | 1.600 | 1.570 | 1.600 | 25,000 | +0.00(+0.00%) |
Mar 13, 2023 | 1.600 | 1.600 | 1.560 | 1.600 | 10,300 | +0.08(+5.26%) |
Mar 10, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 328 | +0.00(+0.00%) |
Mar 09, 2023 | 1.520 | 1.520 | 1.520 | 1.520 | 1,000 | -0.05(-3.49%) |
Mar 08, 2023 | 1.575 | 1.575 | 1.575 | 1.575 | 1,000 | -0.01(-0.32%) |
Mar 07, 2023 | 1.570 | 1.600 | 1.570 | 1.580 | 336,510 | +0.00(+0.00%) |
Mar 06, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 325 | -0.02(-1.25%) |
Mar 03, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 316,973 | +0.00(+0.00%) |
Mar 02, 2023 | 1.580 | 1.630 | 1.580 | 1.600 | 900 | +0.00(+0.01%) |