Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2012 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+25.00%) | |
May 23, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) | |
May 22, 2012 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 100 | +0.00(+0.00%) |
May 14, 2012 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.01(-40.00%) | |
May 09, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+25.00%) | |
May 08, 2012 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 20,000 | +0.00(+0.00%) |
May 04, 2012 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-20.00%) | |
Apr 27, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 25, 2012 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.98%) | |
Apr 24, 2012 | 0.0250 | 0.0250 | 0.0204 | 0.0204 | 60,300 | +0.00(+0.00%) |
Apr 19, 2012 | 0.0204 | 0.0204 | 0.0204 | 0 | -0.01(-32.00%) | |
Apr 18, 2012 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 122,602 | +0.01(+50.00%) |
Apr 16, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,389 | +0.00(+0.00%) |
Apr 12, 2012 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Apr 03, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-32.20%) | |
Apr 02, 2012 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 198 | +0.01(+40.48%) |
Mar 29, 2012 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) |
Mar 26, 2012 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-4.55%) | |
Mar 23, 2012 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 6,000 | +0.00(+10.00%) |
Mar 21, 2012 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
Mar 20, 2012 | 0.0230 | 0.0300 | 0.0200 | 0.0300 | 60,311 | +0.00(+0.00%) |
Mar 16, 2012 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Mar 14, 2012 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-45.45%) | |
Mar 13, 2012 | 0.0200 | 0.0550 | 0.0200 | 0.0550 | 7,100 | +0.00(+0.00%) |
Mar 12, 2012 | 0.0870 | 0.0870 | 0.0300 | 0.0550 | 67,606 | +0.01(+12.24%) |
Mar 09, 2012 | 0.0870 | 0.0870 | 0.0151 | 0.0490 | 22,100 | +0.02(+63.33%) |
Mar 08, 2012 | 0.0300 | 0.0490 | 0.0300 | 0.0300 | 99,100 | -0.10(-76.00%) |