Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
May 24, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
May 19, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
May 18, 2021 | 0.0800 | 0.0800 | 0.0570 | 0.0800 | 22,100 | +0.03(+45.45%) |
May 17, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | -0.00(-0.90%) |
May 14, 2021 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 3,900 | -0.00(-0.89%) |
May 13, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 2,000 | -0.02(-30.00%) |
May 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.03(+56.86%) |
May 11, 2021 | 0.0510 | 0.0800 | 0.0510 | 0.0510 | 10,999 | -0.02(-32.00%) |
May 10, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 11,500 | +0.00(+0.00%) |
May 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.02(+44.23%) | |
May 04, 2021 | 0.0750 | 0.0750 | 0.0520 | 0.0520 | 3,088 | +0.02(+67.20%) |
May 03, 2021 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 4,000 | -0.04(-59.08%) |
Apr 27, 2021 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.00(-5.00%) | |
Apr 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.02(+27.59%) | |
Apr 21, 2021 | 0.0420 | 0.0627 | 0.0420 | 0.0627 | 54,500 | -0.02(-21.62%) |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | -0.01(-5.88%) |
Apr 19, 2021 | 0.0420 | 0.0850 | 0.0420 | 0.0850 | 3,650 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0420 | 0.0850 | 0.0420 | 0.0850 | 17,700 | +0.05(+112.50%) |
Apr 15, 2021 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 24,000 | -0.05(-52.94%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 500 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0847 | 0.0850 | 0.0847 | 0.0850 | 2,500 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 23, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-5.88%) | |
Mar 22, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-13.00%) | |
Mar 10, 2021 | 0.0600 | 0.1000 | 0.0600 | 0.0977 | 46,935 | +0.04(+62.83%) |
Mar 09, 2021 | 0.0465 | 0.0600 | 0.0340 | 0.0600 | 180,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 53,200 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.0580 | 0.0600 | 0.0400 | 0.0600 | 19,970 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0500 | 0.0600 | 0.0480 | 0.0600 | 31,500 | +0.01(+20.00%) |