Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0406	0.0434	0.0360	0.0398	3,621,091	-0.00(-3.40%)
May 27, 2021	0.0430	0.0450	0.0401	0.0412	2,411,421	-0.00(-2.83%)
May 26, 2021	0.0479	0.0479	0.0400	0.0424	3,507,470	+0.00(+3.41%)
May 25, 2021	0.0445	0.0445	0.0377	0.0410	3,959,915	-0.00(-3.76%)
May 24, 2021	0.0410	0.0451	0.0400	0.0426	3,517,069	+0.01(+14.52%)
May 21, 2021	0.0494	0.0510	0.0332	0.0372	7,291,184	-0.01(-23.46%)
May 20, 2021	0.0490	0.0511	0.0470	0.0486	2,270,726	+0.00(+1.25%)
May 19, 2021	0.0529	0.0529	0.0400	0.0480	6,359,754	-0.00(-9.26%)
May 18, 2021	0.0501	0.0575	0.0491	0.0529	839,042	+0.00(+5.80%)
May 17, 2021	0.0532	0.0558	0.0470	0.0500	3,159,867	-0.00(-8.59%)
May 14, 2021	0.0524	0.0578	0.0513	0.0547	1,127,744	+0.00(+5.19%)
May 13, 2021	0.0550	0.0589	0.0485	0.0520	2,227,445	-0.00(-6.31%)
May 12, 2021	0.0578	0.0640	0.0542	0.0555	1,412,729	-0.00(-3.98%)
May 11, 2021	0.0620	0.0620	0.0450	0.0578	4,084,679	-0.00(-6.77%)
May 10, 2021	0.0680	0.0692	0.0610	0.0620	1,671,350	-0.00(-4.62%)
May 07, 2021	0.0588	0.0680	0.0550	0.0650	3,703,815	+0.01(+10.17%)
May 06, 2021	0.0650	0.0650	0.0501	0.0590	2,367,843	-0.00(-5.75%)
May 05, 2021	0.0570	0.0650	0.0570	0.0626	2,125,476	+0.00(+3.30%)
May 04, 2021	0.0635	0.0645	0.0550	0.0606	3,598,210	-0.00(-6.77%)
May 03, 2021	0.0727	0.0765	0.0605	0.0650	4,890,142	-0.01(-10.22%)
Apr 30, 2021	0.0724	0.0770	0.0666	0.0724	1,822,600	+0.00(+4.93%)
Apr 29, 2021	0.0760	0.0800	0.0645	0.0690	5,189,618	-0.01(-10.39%)
Apr 28, 2021	0.0829	0.0829	0.0760	0.0770	2,432,507	-0.00(-3.75%)
Apr 27, 2021	0.0885	0.0885	0.0722	0.0800	4,779,802	+0.01(+7.10%)
Apr 26, 2021	0.0554	0.0900	0.0538	0.0747	7,656,965	+0.02(+38.85%)
Apr 23, 2021	0.0539	0.0559	0.0490	0.0538	3,411,900	-0.00(-0.19%)
Apr 22, 2021	0.0600	0.0603	0.0501	0.0539	6,921,754	-0.01(-10.47%)
Apr 21, 2021	0.0592	0.0635	0.0560	0.0602	3,219,653	+0.00(+2.21%)
Apr 20, 2021	0.0577	0.0665	0.0550	0.0589	5,213,463	-0.00(-5.00%)
Apr 19, 2021	0.0647	0.0670	0.0550	0.0620	7,807,440	-0.00(-4.17%)
Apr 16, 2021	0.0716	0.0716	0.0600	0.0647	6,065,500	-0.01(-7.57%)
Apr 15, 2021	0.0800	0.0818	0.0673	0.0700	2,498,463	-0.01(-12.50%)
Apr 14, 2021	0.0801	0.0900	0.0760	0.0800	4,266,908	+0.00(+1.91%)
Apr 13, 2021	0.0740	0.0785	0.0685	0.0785	6,242,707	+0.01(+12.30%)
Apr 12, 2021	0.0678	0.0750	0.0678	0.0699	3,816,684	+0.00(+3.10%)
Apr 09, 2021	0.0680	0.0700	0.0636	0.0678	2,078,400	+0.00(+5.44%)
Apr 08, 2021	0.0601	0.0701	0.0601	0.0643	2,786,860	+0.00(+4.38%)
Apr 07, 2021	0.0675	0.0694	0.0601	0.0616	1,829,474	-0.01(-8.74%)
Apr 06, 2021	0.0710	0.0800	0.0600	0.0675	3,719,276	-0.00(-6.25%)
Apr 05, 2021	0.0700	0.0739	0.0655	0.0720	2,528,783	-0.00(-2.57%)
Apr 01, 2021	0.0790	0.0800	0.0721	0.0739	2,382,600	-0.00(-1.47%)
Mar 31, 2021	0.0800	0.0800	0.0720	0.0750	2,710,925	+0.00(+4.17%)
Mar 30, 2021	0.0760	0.0795	0.0700	0.0720	2,668,977	-0.00(-5.26%)
Mar 29, 2021	0.0790	0.0800	0.0716	0.0760	3,419,140	+0.00(+6.29%)
Mar 26, 2021	0.0690	0.0800	0.0659	0.0715	2,008,100	+0.00(+5.15%)
Mar 25, 2021	0.0749	0.0749	0.0600	0.0680	10,751,402	-0.01(-11.23%)
Mar 24, 2021	0.0830	0.0865	0.0737	0.0766	7,050,078	-0.00(-3.65%)
Mar 23, 2021	0.0880	0.0880	0.0795	0.0795	3,069,214	-0.01(-7.77%)
Mar 22, 2021	0.0898	0.0898	0.0819	0.0862	3,083,222	-0.00(-2.05%)
Mar 19, 2021	0.0910	0.0910	0.0850	0.0880	3,358,900	-0.00(-1.68%)
Mar 18, 2021	0.0920	0.0980	0.0850	0.0895	5,294,243	-0.00(-1.65%)
Mar 17, 2021	0.0840	0.0910	0.0800	0.0910	4,700,404	+0.00(+3.53%)
Mar 16, 2021	0.0875	0.0940	0.0850	0.0879	3,925,159	-0.00(-4.97%)
Mar 15, 2021	0.0880	0.1000	0.0820	0.0925	5,362,256	+0.01(+11.45%)
Mar 12, 2021	0.0888	0.0890	0.0800	0.0830	5,844,200	-0.01(-6.00%)
Mar 11, 2021	0.0960	0.0970	0.0860	0.0883	5,224,738	-0.00(-4.54%)
Mar 10, 2021	0.0890	0.1089	0.0890	0.0925	8,291,379	+0.00(+5.11%)
Mar 09, 2021	0.0880	0.0950	0.0830	0.0880	5,813,229	+0.01(+9.45%)
Mar 08, 2021	0.0850	0.0880	0.0739	0.0804	8,454,969	-0.00(-0.74%)
Mar 05, 2021	0.0900	0.0919	0.0738	0.0810	9,459,700	-0.01(-11.86%)
Mar 04, 2021	0.1010	0.1100	0.0888	0.0919	14,973,864	-0.02(-16.45%)
Mar 03, 2021	0.1150	0.1200	0.1051	0.1100	9,125,618	+0.01(+6.80%)
Mar 02, 2021	0.1201	0.1250	0.1000	0.1030	6,390,756	-0.01(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.