Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 16, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0001 | 27,243 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 857,202 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 424,309 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 307,250 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,023,933 | -0.00(-66.67%) |
Oct 07, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 13,180 | +0.00(+200.00%) |
Oct 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,100 | -0.00(-66.67%) |
Oct 03, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 8,545 | +0.00(+200.00%) |
Oct 01, 2024 | 0.0001 | 650 | +0.00(+0.00%) | |||
Sep 30, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0001 | 31,250 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 220,120 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 153,473 | -0.00(-66.67%) |
Sep 25, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 1,250 | +0.00(+200.00%) |
Sep 24, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 1,432,222 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 212,583 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 279,544 | -0.00(-66.67%) |
Sep 19, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,000 | +0.00(+50.00%) |
Sep 17, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Sep 16, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0001 | 1,384,254 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,750 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 505 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,825 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,310 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,489 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,666 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,138 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,898 | -0.00(-50.00%) |
Aug 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,510,158 | +0.00(+100.00%) |
Aug 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 223,690 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 930,712 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,947 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,894,776 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,303 | -0.00(-50.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,275 | +0.00(+100.00%) |
Aug 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,750 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 88,688 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,822 | +0.00(+0.00%) |