Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 2,591,770 | +0.00(+7.69%) |
May 02, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0013 | 901,164 | +0.00(+0.00%) |
May 01, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0013 | 3,566,293 | -0.00(-13.33%) |
Apr 30, 2024 | 0.0013 | 0.0016 | 0.0013 | 0.0015 | 2,004,533 | +0.00(+15.38%) |
Apr 29, 2024 | 0.0016 | 0.0017 | 0.0012 | 0.0013 | 1,340,532 | -0.00(-18.75%) |
Apr 26, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0016 | 1,991,943 | +0.00(+6.67%) |
Apr 25, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 378,225 | -0.00(-6.25%) |
Apr 24, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 1,527,725 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0019 | 0.0020 | 0.0015 | 0.0016 | 10,457,278 | -0.00(-20.00%) |
Apr 22, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 456,716 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0020 | 5,973,653 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0021 | 0.0023 | 0.0019 | 0.0020 | 2,061,203 | -0.00(-13.04%) |
Apr 17, 2024 | 0.0024 | 0.0026 | 0.0020 | 0.0023 | 7,718,612 | -0.00(-11.54%) |
Apr 16, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 107,461 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0024 | 0.0027 | 0.0024 | 0.0026 | 1,741,429 | +0.00(+4.00%) |
Apr 12, 2024 | 0.0025 | 0.0028 | 0.0023 | 0.0025 | 4,310,832 | -0.00(-10.71%) |
Apr 11, 2024 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 45,670 | +0.00(+7.69%) |
Apr 10, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0026 | 416,571 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 891,274 | -0.00(-7.14%) |
Apr 08, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 2,097,542 | +0.00(+3.70%) |
Apr 05, 2024 | 0.0028 | 0.0030 | 0.0026 | 0.0027 | 606,587 | -0.00(-6.90%) |
Apr 04, 2024 | 0.0025 | 0.0035 | 0.0025 | 0.0029 | 1,180,682 | +0.00(+11.54%) |
Apr 03, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0026 | 913,825 | -0.00(-7.14%) |
Apr 02, 2024 | 0.0027 | 0.0034 | 0.0024 | 0.0028 | 1,708,338 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0027 | 0.0034 | 0.0027 | 0.0032 | 580,295 | +0.00(+18.52%) |
Mar 28, 2024 | 0.0027 | 0.0030 | 0.0027 | 0.0027 | 152,890 | -0.00(-3.57%) |
Mar 27, 2024 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 1,347,700 | -0.00(-6.67%) |
Mar 26, 2024 | 0.0026 | 0.0030 | 0.0023 | 0.0030 | 10,408,721 | +0.00(+15.38%) |
Mar 25, 2024 | 0.0026 | 0.0027 | 0.0020 | 0.0026 | 2,144,861 | +0.00(+8.33%) |
Mar 22, 2024 | 0.0028 | 0.0030 | 0.0024 | 0.0024 | 2,623,250 | -0.00(-11.11%) |
Mar 21, 2024 | 0.0024 | 0.0034 | 0.0024 | 0.0027 | 1,167,037 | -0.00(-18.18%) |
Mar 20, 2024 | 0.0029 | 0.0036 | 0.0025 | 0.0033 | 1,641,166 | +0.00(+17.86%) |
Mar 19, 2024 | 0.0040 | 0.0040 | 0.0026 | 0.0028 | 5,302,308 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 2,236,523 | +0.00(+16.67%) |
Mar 15, 2024 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 1,803,781 | -0.00(-4.00%) |
Mar 14, 2024 | 0.0035 | 0.0035 | 0.0023 | 0.0025 | 6,448,659 | -0.00(-13.79%) |
Mar 13, 2024 | 0.0030 | 0.0037 | 0.0028 | 0.0029 | 1,551,551 | +0.00(+3.57%) |
Mar 12, 2024 | 0.0033 | 0.0040 | 0.0027 | 0.0028 | 3,590,703 | -0.00(-6.67%) |
Mar 11, 2024 | 0.0037 | 0.0042 | 0.0030 | 0.0030 | 3,512,373 | -0.00(-9.09%) |
Mar 08, 2024 | 0.0038 | 0.0039 | 0.0024 | 0.0033 | 3,621,620 | -0.00(-2.94%) |
Mar 07, 2024 | 0.0024 | 0.0040 | 0.0024 | 0.0034 | 4,193,237 | +0.00(+13.33%) |
Mar 06, 2024 | 0.0044 | 0.0044 | 0.0030 | 0.0030 | 5,089,685 | -0.00(-14.29%) |
Mar 05, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0035 | 4,462,752 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0033 | 0.0040 | 0.0030 | 0.0035 | 2,273,848 | +0.00(+16.67%) |