Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 3.467 | 3 | -0.00(-0.09%) | |||
May 30, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | 2,510 | -0.01(-0.34%) |
May 24, 2023 | 3.482 | 0 | +0.03(+0.93%) | |||
May 23, 2023 | 3.450 | 3.450 | 3.450 | 3.450 | 867 | -0.07(-2.13%) |
May 16, 2023 | 3.525 | 5 | +0.05(+1.40%) | |||
May 12, 2023 | 3.477 | 0 | -0.08(-2.35%) | |||
May 11, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 150 | +0.06(+1.71%) |
May 10, 2023 | 3.550 | 3.550 | 3.500 | 3.500 | 2,350 | -0.02(-0.57%) |
May 09, 2023 | 3.600 | 3.600 | 3.520 | 3.520 | 10,402 | +0.03(+0.86%) |
May 03, 2023 | 3.490 | 91 | -0.07(-1.97%) | |||
May 02, 2023 | 3.560 | 3.560 | 3.560 | 3.560 | 150 | +0.04(+1.12%) |
May 01, 2023 | 3.510 | 3.521 | 3.510 | 3.521 | 3,031 | -0.07(-1.94%) |
Apr 28, 2023 | 3.590 | 3.590 | 3.590 | 3.590 | 135 | -0.22(-5.77%) |
Apr 25, 2023 | 3.810 | 0 | -0.17(-4.15%) | |||
Apr 19, 2023 | 3.975 | 20 | +0.08(+1.92%) | |||
Apr 18, 2023 | 3.900 | 3.910 | 3.850 | 3.900 | 9,110 | +0.12(+3.17%) |
Apr 17, 2023 | 3.780 | 3.780 | 3.780 | 3.780 | 907 | -0.07(-1.82%) |
Apr 11, 2023 | 3.850 | 5 | -0.06(-1.66%) | |||
Apr 04, 2023 | 3.915 | 0 | +0.00(+0.13%) | |||
Apr 03, 2023 | 3.910 | 3.910 | 3.910 | 3.910 | 100 | +0.01(+0.26%) |
Mar 27, 2023 | 3.900 | 0 | +0.06(+1.46%) | |||
Mar 22, 2023 | 3.844 | 0 | -0.10(-2.44%) | |||
Mar 21, 2023 | 3.940 | 3.940 | 3.940 | 3.940 | 222 | -0.07(-1.74%) |
Mar 20, 2023 | 4.010 | 4.010 | 4.010 | 4.010 | 230 | -0.20(-4.75%) |
Mar 17, 2023 | 4.210 | 4.210 | 4.210 | 4.210 | 1,560 | -0.09(-2.09%) |
Mar 16, 2023 | 4.300 | 4.300 | 4.300 | 4.300 | 200 | +0.10(+2.38%) |
Mar 15, 2023 | 4.290 | 4.290 | 4.200 | 4.200 | 5,200 | -0.12(-2.89%) |
Mar 14, 2023 | 4.280 | 4.325 | 4.280 | 4.325 | 3,280 | -0.17(-3.89%) |
Mar 13, 2023 | 4.500 | 4.500 | 4.500 | 4.500 | 1,300 | +0.19(+4.41%) |
Mar 10, 2023 | 4.430 | 4.430 | 4.310 | 4.310 | 16,873 | -0.18(-4.01%) |
Mar 06, 2023 | 4.490 | 0 | -0.08(-1.75%) | |||
Mar 03, 2023 | 4.570 | 4.570 | 4.570 | 4.570 | 2,300 | +0.05(+1.11%) |