Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 598,000 | -0.00(-5.00%) |
May 30, 2019 | 0.0024 | 0.0026 | 0.0020 | 0.0020 | 128,812 | +0.00(+5.26%) |
May 29, 2019 | 0.0026 | 0.0026 | 0.0019 | 0.0019 | 20,911 | +0.00(+5.56%) |
May 28, 2019 | 0.0026 | 0.0027 | 0.0018 | 0.0018 | 558,970 | -0.00(-30.77%) |
May 24, 2019 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,147,600 | +0.00(+4.00%) |
May 23, 2019 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 245,000 | +0.00(+0.00%) |
May 22, 2019 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 570,000 | +0.00(+4.17%) |
May 21, 2019 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 1,143,044 | +0.00(+4.35%) |
May 20, 2019 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 1,887,877 | +0.00(+15.00%) |
May 15, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
May 14, 2019 | 0.0018 | 0.0023 | 0.0018 | 0.0023 | 1,205,731 | +0.00(+15.00%) |
May 13, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 909,495 | +0.00(+11.11%) |
May 10, 2019 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 33,400 | +0.00(+0.00%) |
May 08, 2019 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-10.00%) | |
May 07, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+5.26%) | |
May 02, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 199,400 | -0.00(-5.00%) |
May 01, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 156,805 | +0.00(+0.00%) |
Apr 29, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-13.04%) | |
Apr 24, 2019 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+4.55%) | |
Apr 23, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 60,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 33,000 | +0.00(+15.79%) |
Apr 18, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 5,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 9,000 | -0.00(-5.00%) |
Apr 16, 2019 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 1,130,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 100,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Apr 08, 2019 | 0.0021 | 0.0021 | 0.0017 | 0.0021 | 5,268,920 | -0.00(-12.50%) |
Apr 02, 2019 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-4.00%) | |
Mar 29, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+31.58%) | |
Mar 27, 2019 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-24.00%) | |
Mar 26, 2019 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 275,268 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0019 | 0.0025 | 0.0019 | 0.0025 | 50,400 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0021 | 0.0025 | 0.0019 | 0.0025 | 666,400 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 8,407 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+25.00%) | |
Mar 14, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Mar 08, 2019 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+4.76%) | |
Mar 07, 2019 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 222,600 | +0.00(+0.00%) |