Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2021 | 3.357 | 3.357 | 3.357 | 0 | -0.06(-1.79%) | |
May 25, 2021 | 3.418 | 3.418 | 3.418 | 3.418 | 840 | +0.28(+8.85%) |
May 14, 2021 | 3.140 | 3.140 | 3.140 | 0 | -0.22(-6.50%) | |
May 11, 2021 | 3.358 | 3.358 | 3.358 | 280 | -0.29(-7.99%) | |
May 10, 2021 | 3.641 | 3.650 | 3.641 | 3.650 | 950 | -0.01(-0.34%) |
May 07, 2021 | 3.663 | 3.663 | 3.663 | 3.663 | 110 | +0.17(+4.95%) |
May 05, 2021 | 3.490 | 3.490 | 3.490 | 0 | -0.38(-9.77%) | |
May 04, 2021 | 3.860 | 3.868 | 3.860 | 3.868 | 400 | +0.56(+16.83%) |
Apr 27, 2021 | 3.311 | 3.311 | 3.311 | 0 | -0.13(-3.87%) | |
Apr 22, 2021 | 3.444 | 3.444 | 3.444 | 0 | +0.00(+0.00%) | |
Apr 20, 2021 | 3.444 | 3.444 | 3.444 | 0 | -0.06(-1.62%) | |
Apr 19, 2021 | 3.505 | 3.600 | 3.501 | 3.501 | 2,300 | -0.04(-1.19%) |
Apr 16, 2021 | 3.519 | 3.543 | 3.519 | 3.543 | 2,600 | +0.13(+3.80%) |
Apr 15, 2021 | 3.411 | 3.413 | 3.411 | 3.413 | 1,000 | +0.01(+0.43%) |
Apr 14, 2021 | 3.445 | 3.446 | 3.399 | 3.399 | 1,564 | -0.23(-6.23%) |
Apr 12, 2021 | 3.624 | 3.624 | 3.624 | 0 | -0.08(-2.17%) | |
Apr 09, 2021 | 3.673 | 3.705 | 3.673 | 3.705 | 1,300 | +0.08(+2.22%) |
Apr 08, 2021 | 3.624 | 3.624 | 3.624 | 3.624 | 212 | -0.28(-7.07%) |
Apr 06, 2021 | 3.900 | 3.900 | 3.900 | 0 | +0.06(+1.56%) | |
Apr 05, 2021 | 3.670 | 3.840 | 3.670 | 3.840 | 3,300 | +0.50(+15.11%) |
Apr 01, 2021 | 3.336 | 3.336 | 3.336 | 50 | +0.00(+0.00%) | |
Mar 30, 2021 | 3.336 | 3.336 | 3.336 | 0 | -0.13(-3.82%) | |
Mar 29, 2021 | 3.789 | 3.789 | 3.425 | 3.468 | 2,150 | -0.27(-7.24%) |
Mar 26, 2021 | 3.892 | 3.892 | 3.739 | 3.739 | 900 | -0.11(-2.88%) |
Mar 25, 2021 | 3.850 | 3.850 | 3.850 | 3.850 | 1,000 | -0.21(-5.17%) |
Mar 24, 2021 | 4.441 | 4.441 | 4.060 | 4.060 | 4,400 | -0.48(-10.63%) |
Mar 23, 2021 | 4.493 | 4.543 | 4.493 | 4.543 | 1,300 | +0.43(+10.54%) |
Mar 22, 2021 | 4.515 | 4.523 | 4.110 | 4.110 | 12,925 | -0.05(-1.10%) |
Mar 19, 2021 | 4.370 | 4.370 | 4.156 | 4.156 | 4,800 | -0.20(-4.69%) |
Mar 18, 2021 | 4.252 | 4.529 | 4.252 | 4.360 | 4,300 | +0.08(+1.97%) |
Mar 17, 2021 | 3.930 | 4.284 | 3.879 | 4.276 | 4,500 | +0.30(+7.58%) |
Mar 16, 2021 | 3.980 | 4.010 | 3.974 | 3.974 | 4,362 | +0.03(+0.75%) |
Mar 15, 2021 | 3.979 | 3.979 | 3.919 | 3.945 | 3,245 | -0.08(-2.11%) |
Mar 12, 2021 | 3.960 | 4.030 | 3.960 | 4.030 | 1,700 | +0.36(+9.76%) |