Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				1.623	0	+0.01(+0.84%)
May 23, 2022				1.610	0	+0.17(+11.81%)
May 19, 2022				1.440	0	+0.04(+2.86%)
May 18, 2022	1.400	1.400	1.400	1.400	500	-0.36(-20.45%)
May 09, 2022				1.760	0	+0.08(+4.51%)
May 06, 2022	1.500	1.684	1.483	1.684	800	+0.16(+10.79%)
May 05, 2022	1.440	1.520	1.440	1.520	200	-0.27(-15.08%)
Apr 29, 2022				1.790	0	+0.04(+2.29%)
Apr 27, 2022				1.750	0	-0.46(-20.81%)
Apr 22, 2022				2.210	0	+0.02(+0.68%)
Apr 21, 2022	1.930	2.195	1.930	2.195	12,200	-0.35(-13.58%)
Apr 12, 2022				2.540	0	+0.03(+1.20%)
Apr 06, 2022				2.510	4	-0.10(-3.83%)
Mar 31, 2022				2.610	0	+0.05(+1.87%)
Mar 30, 2022	2.562	2.562	2.562	2.562	100	+0.05(+1.90%)
Mar 29, 2022	2.552	2.580	2.514	2.514	2,100	-0.15(-5.48%)
Mar 28, 2022	2.675	2.675	2.660	2.660	1,700	+0.00(+0.09%)
Mar 25, 2022	2.675	2.682	2.635	2.658	3,600	-0.00(-0.09%)
Mar 24, 2022	2.660	2.660	2.660	2.660	100	+0.01(+0.38%)
Mar 23, 2022	2.621	2.650	2.550	2.650	900	+0.10(+3.76%)
Mar 22, 2022	2.380	2.554	2.380	2.554	1,200	+0.12(+5.10%)
Mar 21, 2022	2.342	2.430	2.342	2.430	900	-0.02(-0.82%)
Mar 16, 2022				2.450	0	+0.07(+3.03%)
Mar 15, 2022	2.360	2.380	2.360	2.378	800	+0.02(+0.76%)
Mar 14, 2022	2.330	2.368	2.330	2.360	700	+0.04(+1.72%)
Mar 11, 2022	2.320	2.320	2.320	2.320	400	-0.05(-2.11%)
Mar 10, 2022	2.370	2.370	2.370	2.370	300	-0.06(-2.47%)
Mar 09, 2022	2.430	2.430	2.430	2.430	700	-0.06(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.