Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2023 | 1.006 | 0 | -0.09(-8.55%) | |||
May 25, 2023 | 1.100 | 0 | +0.08(+7.85%) | |||
May 24, 2023 | 0.9900 | 1.020 | 0.9900 | 1.020 | 3,100 | +0.03(+3.02%) |
May 23, 2023 | 1.000 | 1.000 | 0.9901 | 0.9901 | 11,000 | -0.00(-0.49%) |
May 19, 2023 | 0.9950 | 0 | +0.02(+2.16%) | |||
May 16, 2023 | 0.9740 | 0 | +0.02(+2.53%) | |||
May 15, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 300 | -0.05(-5.00%) |
May 11, 2023 | 1.000 | 0 | -0.04(-4.26%) | |||
May 09, 2023 | 1.044 | 0 | +0.05(+4.66%) | |||
May 08, 2023 | 0.9200 | 1.008 | 0.9200 | 0.9980 | 2,400 | +0.08(+8.48%) |
May 05, 2023 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | 1,100 | -0.00(-0.53%) |
May 03, 2023 | 0.9249 | 0 | +0.09(+10.50%) | |||
May 02, 2023 | 0.8000 | 0.8370 | 0.8000 | 0.8370 | 1,100 | +0.04(+4.49%) |
Apr 27, 2023 | 0.8010 | 0 | +0.04(+5.46%) | |||
Apr 25, 2023 | 0.7595 | 0 | +0.03(+3.45%) | |||
Apr 24, 2023 | 0.7342 | 0.7342 | 0.7342 | 0.7342 | 500 | -0.09(-11.38%) |
Apr 21, 2023 | 0.8285 | 0.8285 | 0.8285 | 0.8285 | 100 | +0.04(+4.69%) |
Apr 20, 2023 | 0.6600 | 0.7914 | 0.6600 | 0.7914 | 2,601 | +0.12(+17.45%) |
Apr 18, 2023 | 0.6738 | 0 | +0.02(+3.66%) | |||
Apr 17, 2023 | 0.6513 | 0.6513 | 0.6500 | 0.6500 | 2,000 | -0.01(-1.22%) |
Apr 13, 2023 | 0.6580 | 0 | +0.00(+0.20%) | |||
Apr 11, 2023 | 0.6567 | 0 | -0.00(-0.50%) | |||
Apr 04, 2023 | 0.6600 | 0 | -0.00(-0.24%) | |||
Mar 24, 2023 | 0.6616 | 0 | +0.03(+5.02%) | |||
Mar 23, 2023 | 0.5891 | 0.6300 | 0.5891 | 0.6300 | 200 | -0.01(-1.10%) |
Mar 22, 2023 | 0.6370 | 0.6370 | 0.6370 | 0.6370 | 100 | +0.01(+1.26%) |
Mar 21, 2023 | 0.6400 | 0.6849 | 0.6291 | 0.6291 | 4,100 | +0.01(+1.53%) |
Mar 17, 2023 | 0.6196 | 0 | +0.03(+4.84%) | |||
Mar 16, 2023 | 0.5910 | 0.5910 | 0.5910 | 0.5910 | 1,100 | +0.01(+1.18%) |
Mar 15, 2023 | 0.6060 | 0.6060 | 0.5841 | 0.5841 | 1,200 | -0.04(-5.79%) |
Mar 10, 2023 | 0.6200 | 0 | -0.02(-3.13%) | |||
Mar 07, 2023 | 0.6400 | 0 | -0.05(-7.90%) | |||
Mar 06, 2023 | 0.6421 | 0.6949 | 0.6400 | 0.6949 | 17,581 | +0.05(+6.97%) |