Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 3.600 | 3.660 | 3.590 | 3.600 | 5,600 | -0.20(-5.26%) |
May 28, 2020 | 3.530 | 3.820 | 3.530 | 3.800 | 24,628 | +0.50(+15.15%) |
May 27, 2020 | 3.530 | 3.530 | 3.300 | 3.300 | 11,878 | -0.29(-8.08%) |
May 26, 2020 | 3.200 | 3.590 | 3.200 | 3.590 | 25,865 | +0.73(+25.52%) |
May 22, 2020 | 2.860 | 2.860 | 2.860 | 2.860 | 200 | +0.11(+4.00%) |
May 21, 2020 | 2.800 | 2.800 | 2.750 | 2.750 | 5,637 | -0.05(-1.79%) |
May 20, 2020 | 2.800 | 2.800 | 2.800 | 2.800 | 5,000 | -0.11(-3.78%) |
May 19, 2020 | 2.650 | 2.950 | 2.650 | 2.910 | 2,397 | +0.41(+16.40%) |
May 18, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 1,318 | +0.00(+0.00%) |
May 15, 2020 | 2.500 | 2.500 | 2.500 | 2.500 | 10,300 | +0.20(+8.70%) |
May 14, 2020 | 2.300 | 2.300 | 2.300 | 2.300 | 1,927 | -0.14(-5.74%) |
May 13, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 7,366 | +0.31(+14.55%) |
May 12, 2020 | 2.130 | 2.130 | 2.130 | 2.130 | 32,610 | +0.09(+4.41%) |
May 11, 2020 | 2.103 | 2.150 | 2.040 | 2.040 | 25,673 | +0.07(+3.55%) |
May 08, 2020 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | +0.01(+0.51%) |
May 07, 2020 | 2.100 | 2.100 | 1.960 | 1.960 | 6,200 | -0.09(-4.39%) |
May 06, 2020 | 2.050 | 2.050 | 2.000 | 2.050 | 4,450 | +0.05(+2.50%) |
May 05, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 575 | +0.20(+11.11%) |
May 04, 2020 | 1.800 | 1.800 | 1.800 | 5,000 | +0.00(+0.00%) | |
May 01, 2020 | 1.950 | 1.950 | 1.800 | 1.800 | 6,700 | -0.20(-10.00%) |
Apr 30, 2020 | 2.060 | 2.060 | 1.930 | 2.000 | 25,590 | +0.15(+8.11%) |
Apr 29, 2020 | 1.850 | 1.850 | 1.850 | 20 | +0.00(+0.00%) | |
Apr 27, 2020 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Apr 24, 2020 | 1.800 | 1.800 | 1.800 | 2,050 | +0.00(+0.00%) | |
Apr 22, 2020 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.08(-4.26%) |
Apr 20, 2020 | 1.880 | 1.880 | 1.880 | 1.880 | 700 | +0.00(+0.00%) |
Apr 17, 2020 | 1.920 | 1.920 | 1.880 | 1.880 | 5,300 | +0.18(+10.59%) |
Apr 16, 2020 | 1.700 | 1.700 | 1.700 | 1.700 | 800 | +0.05(+3.03%) |
Apr 09, 2020 | 1.650 | 1.650 | 1.650 | 0 | +0.15(+10.00%) | |
Apr 08, 2020 | 1.500 | 1.500 | 1.500 | 5 | +0.00(+0.00%) | |
Apr 07, 2020 | 1.500 | 1.500 | 1.500 | 2 | +0.00(+0.00%) | |
Apr 06, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 5,000 | +0.13(+9.49%) |
Apr 03, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 2,100 | -0.03(-2.14%) |
Mar 31, 2020 | 1.400 | 1.400 | 1.400 | 0 | +0.27(+23.89%) | |
Mar 23, 2020 | 1.130 | 1.130 | 1.130 | 0 | -0.06(-5.04%) | |
Mar 19, 2020 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.83%) | |
Mar 17, 2020 | 1.200 | 1.200 | 1.200 | 0 | -0.15(-11.11%) | |
Mar 16, 2020 | 1.280 | 1.350 | 1.280 | 1.350 | 1,214 | +0.01(+0.75%) |
Mar 12, 2020 | 1.340 | 1.340 | 1.340 | 0 | -0.26(-16.25%) | |
Mar 11, 2020 | 1.600 | 1.600 | 1.600 | 5 | +0.00(+0.00%) | |
Mar 10, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.00(+0.00%) |
Mar 09, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 2,000 | +0.05(+3.23%) |
Mar 06, 2020 | 1.550 | 1.550 | 1.550 | 1.550 | 500 | -0.30(-16.22%) |
Mar 05, 2020 | 1.740 | 1.850 | 1.740 | 1.850 | 7,960 | -0.15(-7.50%) |
Mar 04, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 1,319 | -0.09(-4.31%) |
Mar 03, 2020 | 2.000 | 2.140 | 1.981 | 2.090 | 11,400 | +0.34(+19.43%) |