Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.040 | 1.075 | 1.030 | 1.030 | 6,460 | -0.02(-2.14%) |
May 05, 2023 | 1.110 | 1.110 | 1.047 | 1.052 | 6,315 | +0.02(+1.69%) |
May 04, 2023 | 1.035 | 1.035 | 1.000 | 1.035 | 795 | +0.07(+7.07%) |
May 03, 2023 | 0.9438 | 0.9960 | 0.9438 | 0.9667 | 5,820 | -0.04(-3.81%) |
May 02, 2023 | 1.010 | 1.030 | 1.005 | 1.005 | 8,230 | +0.01(+1.52%) |
May 01, 2023 | 1.000 | 1.020 | 0.9900 | 0.9900 | 3,115 | -0.00(-0.28%) |
Apr 28, 2023 | 0.9467 | 0.9928 | 0.9467 | 0.9928 | 2,360 | +0.00(+0.28%) |
Apr 27, 2023 | 0.9068 | 0.9900 | 0.9068 | 0.9900 | 15,205 | +0.08(+9.32%) |
Apr 26, 2023 | 0.9673 | 0.9673 | 0.9056 | 0.9056 | 3,235 | -0.05(-4.91%) |
Apr 25, 2023 | 0.9700 | 0.9700 | 0.9260 | 0.9524 | 3,662 | -0.02(-1.81%) |
Apr 24, 2023 | 0.9800 | 0.9800 | 0.9688 | 0.9700 | 5,749 | +0.03(+2.71%) |
Apr 21, 2023 | 0.9596 | 0.9730 | 0.9200 | 0.9444 | 143,648 | -0.05(-4.61%) |
Apr 20, 2023 | 0.9933 | 0.9934 | 0.9900 | 0.9900 | 936 | +0.01(+1.28%) |
Apr 19, 2023 | 0.9925 | 1.000 | 0.9700 | 0.9775 | 35,419 | -0.02(-2.26%) |
Apr 18, 2023 | 1.030 | 1.030 | 1.000 | 1.000 | 16,237 | -0.07(-6.53%) |
Apr 17, 2023 | 1.060 | 1.080 | 0.9970 | 1.070 | 9,640 | +0.07(+7.32%) |
Apr 14, 2023 | 1.000 | 1.030 | 0.9700 | 0.9970 | 19,060 | +0.01(+0.98%) |
Apr 13, 2023 | 0.9615 | 0.9873 | 0.9200 | 0.9873 | 21,766 | +0.01(+0.94%) |
Apr 12, 2023 | 0.9432 | 1.000 | 0.9293 | 0.9781 | 26,063 | -0.01(-0.70%) |
Apr 11, 2023 | 1.030 | 1.030 | 0.9850 | 0.9850 | 22,400 | +0.00(+0.02%) |
Apr 10, 2023 | 1.000 | 1.010 | 0.9710 | 0.9848 | 26,190 | +0.01(+1.53%) |
Apr 06, 2023 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 13,304 | -0.02(-2.02%) |
Apr 05, 2023 | 1.010 | 1.010 | 0.9698 | 0.9900 | 9,300 | -0.02(-1.98%) |
Apr 04, 2023 | 1.058 | 1.090 | 1.010 | 1.010 | 9,600 | +0.01(+1.00%) |
Apr 03, 2023 | 1.010 | 1.040 | 1.000 | 1.000 | 4,738 | -0.06(-5.66%) |
Mar 31, 2023 | 1.050 | 1.080 | 0.9858 | 1.060 | 22,115 | +0.02(+1.73%) |
Mar 30, 2023 | 1.021 | 1.060 | 1.021 | 1.042 | 10,330 | +0.17(+19.00%) |
Mar 29, 2023 | 0.9302 | 0.9302 | 0.8756 | 0.8756 | 3,700 | -0.01(-1.62%) |
Mar 28, 2023 | 0.8597 | 0.8954 | 0.8597 | 0.8900 | 12,510 | -0.08(-8.12%) |
Mar 27, 2023 | 0.8748 | 0.9687 | 0.8748 | 0.9687 | 3,031 | +0.05(+5.47%) |
Mar 24, 2023 | 0.9391 | 0.9391 | 0.8779 | 0.9185 | 15,848 | -0.00(-0.21%) |
Mar 23, 2023 | 0.9227 | 0.9760 | 0.9204 | 0.9204 | 1,923 | +0.00(+0.03%) |
Mar 22, 2023 | 0.9201 | 0.9296 | 0.9201 | 0.9201 | 9,325 | -0.07(-7.06%) |
Mar 21, 2023 | 0.9917 | 0.9917 | 0.9900 | 0.9900 | 3,000 | -0.01(-1.00%) |
Mar 20, 2023 | 1.010 | 1.010 | 0.9941 | 1.000 | 20,010 | -0.02(-1.96%) |
Mar 17, 2023 | 0.9798 | 1.020 | 0.9513 | 1.020 | 28,295 | +0.02(+1.75%) |
Mar 16, 2023 | 0.9666 | 1.002 | 0.9666 | 1.002 | 2,100 | -0.01(-0.74%) |
Mar 15, 2023 | 1.010 | 1.010 | 1.010 | 1.010 | 1,035 | +0.00(+0.00%) |
Mar 14, 2023 | 1.110 | 1.110 | 1.010 | 1.010 | 4,105 | +0.02(+2.02%) |
Mar 13, 2023 | 1.000 | 1.040 | 0.9575 | 0.9900 | 9,795 | -0.08(-7.48%) |
Mar 10, 2023 | 1.080 | 1.080 | 1.070 | 1.070 | 39,236 | +0.00(+0.00%) |
Mar 09, 2023 | 1.117 | 1.117 | 1.070 | 1.070 | 2,270 | +0.00(+0.00%) |
Mar 08, 2023 | 1.135 | 1.160 | 1.070 | 1.070 | 2,550 | -0.03(-2.73%) |
Mar 07, 2023 | 1.133 | 1.133 | 1.100 | 1.100 | 42,080 | -0.10(-8.33%) |
Mar 06, 2023 | 1.200 | 1.250 | 1.200 | 1.200 | 2,201 | -0.01(-0.83%) |
Mar 03, 2023 | 1.120 | 1.210 | 1.120 | 1.210 | 10,090 | +0.07(+6.61%) |
Mar 02, 2023 | 1.135 | 1.135 | 1.135 | 1.135 | 433 | -0.04(-3.40%) |