Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | -0.05(-3.40%) |
May 29, 2014 | 1.200 | 1.480 | 1.170 | 1.470 | 3,810 | -0.02(-1.34%) |
May 27, 2014 | 1.490 | 1.490 | 1.490 | 0 | +0.07(+4.93%) | |
May 23, 2014 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
May 22, 2014 | 1.310 | 1.380 | 1.310 | 1.350 | 11,200 | +0.05(+3.85%) |
May 21, 2014 | 1.360 | 1.400 | 1.270 | 1.300 | 19,233 | -0.05(-3.70%) |
May 20, 2014 | 1.400 | 1.400 | 1.350 | 1.350 | 2,000 | -0.01(-0.74%) |
May 19, 2014 | 1.450 | 1.450 | 1.350 | 1.360 | 6,847 | -0.06(-4.23%) |
May 16, 2014 | 1.420 | 1.420 | 1.410 | 1.420 | 5,110 | +0.02(+1.43%) |
May 15, 2014 | 1.450 | 1.450 | 1.370 | 1.400 | 5,700 | -0.07(-4.76%) |
May 14, 2014 | 1.420 | 1.470 | 1.420 | 1.470 | 1,900 | -0.03(-2.00%) |
May 13, 2014 | 1.500 | 1.500 | 1.500 | 1.500 | 300 | +0.09(+6.38%) |
May 12, 2014 | 1.410 | 1.410 | 1.410 | 1.410 | 2,154 | +0.00(+0.00%) |
May 09, 2014 | 1.590 | 1.590 | 1.400 | 1.410 | 10,336 | -0.13(-8.44%) |
May 08, 2014 | 1.600 | 1.600 | 1.540 | 1.540 | 28,358 | -0.11(-6.67%) |
May 07, 2014 | 1.570 | 1.650 | 1.400 | 1.650 | 50,204 | +0.10(+6.45%) |
May 06, 2014 | 1.540 | 1.560 | 1.450 | 1.550 | 32,780 | +0.00(+0.00%) |
May 05, 2014 | 1.550 | 1.550 | 1.490 | 1.550 | 3,697 | +0.03(+1.97%) |
May 02, 2014 | 1.430 | 1.540 | 1.430 | 1.520 | 2,106 | +0.08(+5.56%) |
May 01, 2014 | 1.500 | 1.500 | 1.260 | 1.440 | 145,110 | -0.11(-7.10%) |
Apr 30, 2014 | 1.550 | 1.550 | 1.550 | 1.550 | 3,474 | +0.14(+9.93%) |
Apr 29, 2014 | 1.550 | 1.550 | 1.410 | 1.410 | 18,741 | -0.11(-7.24%) |
Apr 28, 2014 | 1.520 | 1.520 | 1.520 | 1.520 | 1,570 | +0.00(+0.00%) |
Apr 25, 2014 | 1.520 | 1.600 | 1.520 | 1.520 | 3,252 | -0.08(-5.00%) |
Apr 24, 2014 | 1.690 | 1.690 | 1.600 | 1.600 | 1,265 | -0.09(-5.33%) |
Apr 23, 2014 | 1.690 | 1.690 | 1.690 | 1.690 | 1,700 | -0.01(-0.59%) |
Apr 22, 2014 | 1.700 | 1.700 | 1.700 | 1.700 | 555 | +0.00(+0.00%) |
Apr 21, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 2,026 | -0.05(-2.86%) |
Apr 17, 2014 | 1.750 | 1.750 | 1.750 | 0 | +0.13(+8.02%) | |
Apr 16, 2014 | 1.570 | 1.620 | 1.570 | 1.620 | 1,550 | +0.02(+1.25%) |
Apr 15, 2014 | 1.620 | 1.620 | 1.600 | 1.600 | 10,040 | +0.09(+5.96%) |
Apr 14, 2014 | 1.510 | 1.510 | 1.510 | 1.510 | 1,700 | -0.07(-4.43%) |
Apr 11, 2014 | 1.590 | 1.600 | 1.580 | 1.580 | 0 | +0.05(+3.27%) |
Apr 10, 2014 | 1.650 | 1.650 | 1.510 | 1.530 | 11,450 | -0.07(-4.38%) |
Apr 09, 2014 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | -0.10(-5.88%) |
Apr 08, 2014 | 1.650 | 1.700 | 1.650 | 1.700 | 10,142 | +0.10(+6.25%) |
Apr 07, 2014 | 1.700 | 1.700 | 1.600 | 1.600 | 11,796 | -0.06(-3.61%) |
Apr 04, 2014 | 1.660 | 1.740 | 1.660 | 1.660 | 0 | +0.06(+3.75%) |
Apr 03, 2014 | 1.630 | 1.650 | 1.600 | 1.600 | 8,060 | -0.05(-3.03%) |
Apr 02, 2014 | 1.680 | 1.680 | 1.650 | 1.650 | 1,719 | -0.05(-2.94%) |
Apr 01, 2014 | 1.790 | 1.790 | 1.650 | 1.700 | 21,750 | +0.00(+0.00%) |
Mar 31, 2014 | 1.610 | 1.700 | 1.610 | 1.700 | 3,860 | +0.00(+0.00%) |
Mar 28, 2014 | 1.730 | 1.730 | 1.650 | 1.700 | 0 | -0.02(-1.16%) |
Mar 27, 2014 | 1.700 | 1.750 | 1.700 | 1.720 | 11,500 | +0.02(+1.18%) |
Mar 26, 2014 | 1.700 | 1.750 | 1.700 | 1.700 | 30,250 | +0.05(+3.03%) |
Mar 25, 2014 | 1.650 | 1.730 | 1.650 | 1.650 | 2,297 | +0.04(+2.48%) |
Mar 24, 2014 | 1.600 | 1.720 | 1.600 | 1.610 | 1,600 | +0.01(+0.63%) |
Mar 21, 2014 | 1.700 | 1.720 | 1.600 | 1.600 | 9,460 | -0.10(-5.88%) |
Mar 20, 2014 | 1.690 | 1.700 | 1.680 | 1.700 | 4,860 | -0.02(-1.16%) |
Mar 19, 2014 | 1.740 | 1.740 | 1.720 | 1.720 | 1,160 | -0.02(-1.15%) |
Mar 18, 2014 | 1.740 | 1.740 | 1.740 | 1.740 | 200 | +0.14(+8.75%) |
Mar 17, 2014 | 1.750 | 1.750 | 1.550 | 1.600 | 24,424 | -0.15(-8.57%) |
Mar 14, 2014 | 1.650 | 1.750 | 1.650 | 1.750 | 0 | +0.09(+5.42%) |
Mar 13, 2014 | 1.600 | 1.660 | 1.550 | 1.660 | 30,651 | +0.06(+3.75%) |
Mar 12, 2014 | 1.700 | 1.700 | 1.600 | 1.600 | 14,200 | -0.10(-5.88%) |
Mar 11, 2014 | 1.750 | 1.750 | 1.700 | 1.700 | 580 | -0.05(-2.86%) |
Mar 10, 2014 | 1.790 | 1.790 | 1.700 | 1.750 | 15,125 | -0.04(-2.23%) |
Mar 07, 2014 | 1.780 | 1.800 | 1.780 | 1.790 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 1.680 | 1.790 | 1.680 | 1.790 | 4,727 | +0.00(+0.00%) |
Mar 05, 2014 | 1.700 | 1.800 | 1.670 | 1.790 | 9,650 | -0.01(-0.56%) |
Mar 04, 2014 | 1.800 | 1.800 | 1.700 | 1.800 | 2,332 | +0.15(+9.09%) |