Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.270 | 1.570 | 1.270 | 1.400 | 142,798 | +0.18(+15.23%) |
Jul 19, 2024 | 1.210 | 1.240 | 1.200 | 1.215 | 16,666 | -0.02(-2.02%) |
Jul 18, 2024 | 1.220 | 1.250 | 1.200 | 1.240 | 42,876 | +0.03(+2.48%) |
Jul 17, 2024 | 1.190 | 1.213 | 1.190 | 1.210 | 35,462 | +0.01(+0.83%) |
Jul 16, 2024 | 1.190 | 1.200 | 1.190 | 1.200 | 9,362 | +0.00(+0.00%) |
Jul 15, 2024 | 1.260 | 1.270 | 1.200 | 1.200 | 32,679 | +0.00(+0.00%) |
Jul 12, 2024 | 1.200 | 1.250 | 1.180 | 1.200 | 98,770 | -0.05(-4.00%) |
Jul 11, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 48,439 | +0.06(+5.04%) |
Jul 10, 2024 | 1.180 | 1.190 | 1.170 | 1.190 | 2,870 | +0.00(+0.00%) |
Jul 09, 2024 | 1.200 | 1.200 | 1.172 | 1.190 | 4,815 | -0.01(-0.83%) |
Jul 08, 2024 | 1.137 | 1.200 | 1.130 | 1.200 | 57,723 | +0.08(+7.14%) |
Jul 05, 2024 | 1.170 | 1.170 | 1.120 | 1.120 | 104,216 | -0.04(-3.45%) |
Jul 03, 2024 | 1.170 | 1.180 | 1.160 | 1.160 | 6,843 | -0.02(-1.69%) |
Jul 02, 2024 | 1.190 | 1.190 | 1.160 | 1.180 | 47,790 | +0.01(+0.85%) |
Jul 01, 2024 | 1.200 | 1.200 | 1.160 | 1.170 | 55,409 | -0.05(-4.10%) |
Jun 28, 2024 | 1.190 | 1.220 | 1.150 | 1.220 | 34,418 | +0.02(+1.67%) |
Jun 27, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 872 | +0.00(+0.00%) |
Jun 26, 2024 | 1.255 | 1.255 | 1.173 | 1.200 | 17,593 | -0.03(-2.44%) |
Jun 25, 2024 | 1.170 | 1.240 | 1.160 | 1.230 | 9,860 | +0.02(+1.65%) |
Jun 24, 2024 | 1.220 | 1.240 | 1.170 | 1.210 | 216,886 | -0.01(-0.82%) |
Jun 21, 2024 | 1.260 | 1.260 | 1.220 | 1.220 | 51,379 | -0.02(-1.61%) |
Jun 20, 2024 | 1.250 | 1.270 | 1.220 | 1.240 | 41,080 | -0.01(-0.80%) |
Jun 18, 2024 | 1.253 | 1.253 | 1.250 | 1.250 | 2,830 | +0.00(+0.00%) |
Jun 17, 2024 | 1.240 | 1.250 | 1.220 | 1.250 | 51,426 | -0.02(-1.57%) |
Jun 14, 2024 | 1.270 | 1.270 | 1.240 | 1.270 | 16,111 | +0.00(+0.00%) |
Jun 13, 2024 | 1.250 | 1.284 | 1.240 | 1.270 | 23,949 | +0.03(+2.67%) |
Jun 12, 2024 | 1.220 | 1.250 | 1.220 | 1.237 | 64,920 | +0.04(+3.08%) |
Jun 11, 2024 | 1.203 | 1.240 | 1.170 | 1.200 | 129,546 | +0.01(+1.27%) |
Jun 10, 2024 | 1.200 | 1.210 | 1.180 | 1.185 | 50,003 | -0.01(-0.84%) |
Jun 07, 2024 | 1.170 | 1.195 | 1.170 | 1.195 | 38,637 | +0.03(+2.14%) |
Jun 06, 2024 | 1.150 | 1.170 | 1.150 | 1.170 | 12,115 | +0.01(+1.30%) |
Jun 05, 2024 | 1.190 | 1.190 | 1.150 | 1.155 | 36,010 | -0.01(-1.28%) |
Jun 04, 2024 | 1.170 | 1.180 | 1.170 | 1.170 | 56,916 | +0.00(+0.00%) |
Jun 03, 2024 | 1.170 | 1.170 | 1.155 | 1.170 | 20,450 | +0.02(+1.74%) |
May 31, 2024 | 1.163 | 1.170 | 1.150 | 1.150 | 28,940 | -0.01(-0.86%) |
May 30, 2024 | 1.160 | 1.160 | 1.150 | 1.160 | 8,601 | +0.01(+0.61%) |
May 29, 2024 | 1.150 | 1.170 | 1.143 | 1.153 | 18,764 | +0.00(+0.26%) |
May 28, 2024 | 1.172 | 1.190 | 1.150 | 1.150 | 45,795 | +0.00(+0.00%) |
May 24, 2024 | 1.220 | 1.220 | 1.090 | 1.150 | 71,115 | -0.06(-4.56%) |
May 23, 2024 | 1.210 | 1.214 | 1.143 | 1.205 | 43,805 | -0.01(-0.99%) |
May 22, 2024 | 1.200 | 1.217 | 1.157 | 1.217 | 42,718 | +0.02(+1.42%) |
May 21, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 39,477 | -0.01(-0.83%) |
May 20, 2024 | 1.120 | 1.223 | 1.120 | 1.210 | 111,996 | +0.09(+8.28%) |
May 17, 2024 | 1.100 | 1.150 | 1.060 | 1.117 | 119,208 | +0.07(+6.43%) |
May 16, 2024 | 1.023 | 1.100 | 1.020 | 1.050 | 68,440 | +0.07(+7.14%) |
May 15, 2024 | 0.9300 | 1.030 | 0.9283 | 0.9800 | 207,519 | +0.05(+5.38%) |
May 14, 2024 | 0.9300 | 0.9597 | 0.9200 | 0.9300 | 58,910 | +0.00(+0.00%) |
May 13, 2024 | 0.9415 | 0.9800 | 0.9300 | 0.9300 | 29,461 | -0.02(-2.11%) |
May 10, 2024 | 0.9315 | 1.000 | 0.9315 | 0.9500 | 76,229 | -0.02(-2.06%) |
May 09, 2024 | 0.9500 | 0.9799 | 0.9350 | 0.9700 | 42,053 | +0.02(+2.11%) |
May 08, 2024 | 0.9550 | 0.9700 | 0.9400 | 0.9500 | 30,592 | -0.04(-4.04%) |
May 07, 2024 | 0.9915 | 0.9997 | 0.9900 | 0.9900 | 34,790 | +0.00(+0.00%) |
May 06, 2024 | 0.9750 | 0.9900 | 0.9750 | 0.9900 | 14,730 | +0.00(+0.03%) |
May 03, 2024 | 0.9800 | 0.9997 | 0.9700 | 0.9897 | 10,575 | +0.02(+2.03%) |
May 02, 2024 | 0.9699 | 0.9700 | 0.9361 | 0.9700 | 11,299 | +0.00(+0.01%) |