Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 1.300 | 1.300 | 1.290 | 1.300 | 8,977 | +0.01(+0.78%) |
May 28, 2015 | 1.310 | 1.310 | 1.250 | 1.290 | 53,127 | -0.02(-1.53%) |
May 27, 2015 | 1.370 | 1.390 | 1.310 | 1.310 | 9,300 | -0.05(-3.68%) |
May 26, 2015 | 1.270 | 1.360 | 1.270 | 1.360 | 54,000 | +0.03(+2.26%) |
May 22, 2015 | 1.330 | 1.330 | 1.330 | 0 | -0.02(-1.48%) | |
May 21, 2015 | 1.290 | 1.350 | 1.250 | 1.350 | 53,154 | +0.09(+7.14%) |
May 20, 2015 | 1.260 | 1.300 | 1.260 | 1.260 | 13,360 | +0.01(+0.80%) |
May 19, 2015 | 1.230 | 1.250 | 1.230 | 1.250 | 56,265 | -0.02(-1.57%) |
May 18, 2015 | 1.250 | 1.270 | 1.230 | 1.270 | 78,100 | +0.00(+0.00%) |
May 15, 2015 | 1.270 | 1.300 | 1.270 | 1.270 | 4,929 | +0.00(+0.00%) |
May 14, 2015 | 1.290 | 1.300 | 1.250 | 1.270 | 22,936 | -0.02(-1.55%) |
May 13, 2015 | 1.250 | 1.290 | 1.200 | 1.290 | 118,884 | +0.04(+3.20%) |
May 12, 2015 | 1.240 | 1.270 | 1.230 | 1.250 | 26,325 | +0.02(+1.63%) |
May 11, 2015 | 1.240 | 1.250 | 1.200 | 1.230 | 59,757 | -0.02(-1.59%) |
May 08, 2015 | 1.240 | 1.250 | 1.210 | 1.250 | 40,083 | -0.00(-0.01%) |
May 07, 2015 | 1.250 | 1.250 | 1.240 | 1.250 | 18,653 | +0.00(+0.00%) |
May 06, 2015 | 1.250 | 1.270 | 1.250 | 1.250 | 22,700 | -0.02(-1.57%) |
May 05, 2015 | 1.250 | 1.270 | 1.230 | 1.270 | 37,754 | +0.02(+1.60%) |
May 04, 2015 | 1.250 | 1.280 | 1.240 | 1.250 | 53,501 | +0.02(+1.63%) |
May 01, 2015 | 1.220 | 1.250 | 1.220 | 1.230 | 15,001 | -0.02(-1.60%) |
Apr 30, 2015 | 1.240 | 1.250 | 1.210 | 1.250 | 58,550 | +0.03(+2.46%) |
Apr 29, 2015 | 1.250 | 1.260 | 1.080 | 1.220 | 46,132 | -0.07(-5.43%) |
Apr 28, 2015 | 1.300 | 1.300 | 1.250 | 1.290 | 34,208 | +0.00(+0.00%) |
Apr 27, 2015 | 1.330 | 1.390 | 1.290 | 1.290 | 5,269 | +0.00(+0.00%) |
Apr 24, 2015 | 1.240 | 1.400 | 1.240 | 1.290 | 35,829 | +0.07(+5.74%) |
Apr 23, 2015 | 1.260 | 1.280 | 1.210 | 1.220 | 46,219 | -0.03(-2.40%) |
Apr 22, 2015 | 1.250 | 1.280 | 1.220 | 1.250 | 31,280 | +0.00(+0.00%) |
Apr 21, 2015 | 1.280 | 1.310 | 1.200 | 1.250 | 27,125 | +0.02(+1.63%) |
Apr 20, 2015 | 1.330 | 1.330 | 1.230 | 1.230 | 37,134 | -0.07(-5.38%) |
Apr 17, 2015 | 1.300 | 1.320 | 1.300 | 1.300 | 24,585 | +0.03(+2.36%) |
Apr 16, 2015 | 1.250 | 1.290 | 1.230 | 1.270 | 266,604 | +0.05(+4.10%) |
Apr 15, 2015 | 1.320 | 1.320 | 1.200 | 1.220 | 85,151 | -0.09(-6.87%) |
Apr 14, 2015 | 1.350 | 1.350 | 1.220 | 1.310 | 36,791 | -0.04(-2.96%) |
Apr 13, 2015 | 1.350 | 1.370 | 1.350 | 1.350 | 15,501 | +0.02(+1.50%) |
Apr 10, 2015 | 1.350 | 1.350 | 1.300 | 1.330 | 17,523 | +0.03(+2.31%) |
Apr 09, 2015 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | -0.09(-6.47%) |
Apr 08, 2015 | 1.350 | 1.390 | 1.300 | 1.390 | 14,600 | +0.02(+1.47%) |
Apr 07, 2015 | 1.350 | 1.400 | 1.320 | 1.370 | 38,355 | +0.02(+1.47%) |
Apr 06, 2015 | 1.350 | 1.440 | 1.350 | 1.350 | 30,300 | +0.00(+0.00%) |
Apr 02, 2015 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.43%) | |
Apr 01, 2015 | 1.400 | 1.490 | 1.360 | 1.398 | 29,524 | -0.18(-11.52%) |
Mar 31, 2015 | 1.430 | 1.580 | 1.400 | 1.580 | 32,600 | +0.18(+12.86%) |
Mar 30, 2015 | 1.410 | 1.430 | 1.380 | 1.400 | 8,115 | -0.01(-0.71%) |
Mar 27, 2015 | 1.480 | 1.480 | 1.390 | 1.410 | 29,190 | -0.07(-4.73%) |
Mar 26, 2015 | 1.490 | 1.530 | 1.480 | 1.480 | 7,730 | +0.00(+0.00%) |
Mar 25, 2015 | 1.500 | 1.500 | 1.480 | 1.480 | 17,292 | -0.03(-1.99%) |
Mar 24, 2015 | 1.580 | 1.580 | 1.510 | 1.510 | 15,150 | -0.06(-3.82%) |
Mar 23, 2015 | 1.550 | 1.580 | 1.550 | 1.570 | 2,560 | +0.02(+1.29%) |
Mar 20, 2015 | 1.520 | 1.550 | 1.520 | 1.550 | 1,200 | +0.00(+0.00%) |
Mar 19, 2015 | 1.580 | 1.580 | 1.520 | 1.550 | 7,800 | -0.03(-1.90%) |
Mar 18, 2015 | 1.490 | 1.580 | 1.490 | 1.580 | 19,500 | +0.08(+5.33%) |
Mar 17, 2015 | 1.500 | 1.520 | 1.498 | 1.500 | 6,437 | -0.02(-1.32%) |
Mar 16, 2015 | 1.590 | 1.600 | 1.520 | 1.520 | 10,334 | -0.07(-4.40%) |
Mar 13, 2015 | 1.590 | 1.600 | 1.410 | 1.590 | 30,201 | -0.02(-1.00%) |
Mar 12, 2015 | 1.630 | 1.640 | 1.580 | 1.606 | 23,608 | -0.00(-0.25%) |
Mar 11, 2015 | 1.570 | 1.610 | 1.570 | 1.610 | 30,125 | +0.05(+3.21%) |
Mar 10, 2015 | 1.640 | 1.640 | 1.560 | 1.560 | 4,178 | +0.00(+0.00%) |
Mar 09, 2015 | 1.600 | 1.630 | 1.560 | 1.560 | 16,990 | -0.04(-2.50%) |
Mar 06, 2015 | 1.600 | 1.640 | 1.590 | 1.600 | 14,170 | +0.00(+0.00%) |
Mar 05, 2015 | 1.630 | 1.670 | 1.600 | 1.600 | 5,900 | -0.09(-5.33%) |
Mar 04, 2015 | 1.580 | 1.690 | 1.580 | 1.690 | 7,000 | +0.13(+8.33%) |
Mar 03, 2015 | 1.650 | 1.560 | 1.560 | 10,500 | -0.09(-5.45%) |