Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.6300 | 0.6450 | 0.6300 | 0.6400 | 70,352 | +0.01(+1.59%) |
May 30, 2017 | 0.6200 | 0.6300 | 0.6000 | 0.6300 | 82,513 | +0.00(+0.00%) |
May 26, 2017 | 0.6299 | 0.6325 | 0.5900 | 0.6300 | 53,300 | +0.00(+0.02%) |
May 25, 2017 | 0.6100 | 0.6300 | 0.6000 | 0.6299 | 83,541 | +0.02(+3.26%) |
May 24, 2017 | 0.6100 | 0.6100 | 0.5900 | 0.6100 | 26,007 | +0.01(+2.41%) |
May 23, 2017 | 0.5800 | 0.6100 | 0.5800 | 0.5956 | 82,265 | +0.02(+2.69%) |
May 22, 2017 | 0.5699 | 0.5800 | 0.5600 | 0.5800 | 175,184 | +0.01(+1.75%) |
May 19, 2017 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 154,675 | +0.01(+1.77%) |
May 18, 2017 | 0.5501 | 0.5749 | 0.5440 | 0.5601 | 291,955 | -0.01(-1.83%) |
May 17, 2017 | 0.5990 | 0.6000 | 0.5521 | 0.5706 | 144,575 | -0.02(-3.30%) |
May 16, 2017 | 0.5950 | 0.6400 | 0.5850 | 0.5900 | 296,532 | +0.02(+2.63%) |
May 15, 2017 | 0.5800 | 0.5899 | 0.5344 | 0.5749 | 274,360 | -0.01(-2.49%) |
May 12, 2017 | 0.5899 | 0.5899 | 0.5670 | 0.5896 | 56,251 | -0.00(-0.07%) |
May 11, 2017 | 0.5799 | 0.5999 | 0.5650 | 0.5900 | 124,650 | +0.02(+3.51%) |
May 10, 2017 | 0.5807 | 0.5870 | 0.5700 | 0.5700 | 33,308 | -0.02(-3.39%) |
May 09, 2017 | 0.5711 | 0.5925 | 0.5700 | 0.5900 | 68,900 | +0.02(+3.27%) |
May 08, 2017 | 0.6000 | 0.6200 | 0.5711 | 0.5713 | 184,740 | -0.04(-6.34%) |
May 05, 2017 | 0.5999 | 0.6200 | 0.5900 | 0.6100 | 124,164 | +0.02(+3.79%) |
May 04, 2017 | 0.5900 | 0.5900 | 0.5800 | 0.5877 | 120,589 | -0.01(-2.05%) |
May 03, 2017 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 237,392 | +0.00(+0.00%) |
May 02, 2017 | 0.5900 | 0.6100 | 0.5810 | 0.6000 | 206,683 | +0.01(+1.69%) |
May 01, 2017 | 0.5810 | 0.5999 | 0.5810 | 0.5900 | 116,783 | -0.03(-4.84%) |
Apr 28, 2017 | 0.5900 | 0.6200 | 0.5800 | 0.6200 | 60,023 | +0.02(+3.33%) |
Apr 27, 2017 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 50,218 | +0.00(+0.00%) |
Apr 26, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 137,773 | -0.03(-4.76%) |
Apr 25, 2017 | 0.6010 | 0.6390 | 0.5900 | 0.6300 | 195,053 | +0.01(+1.61%) |
Apr 24, 2017 | 0.5910 | 0.6600 | 0.5811 | 0.6200 | 246,143 | +0.02(+3.33%) |
Apr 21, 2017 | 0.6010 | 0.6100 | 0.5900 | 0.6000 | 65,260 | -0.02(-3.23%) |
Apr 20, 2017 | 0.6120 | 0.6271 | 0.6000 | 0.6200 | 108,859 | +0.00(+0.00%) |
Apr 19, 2017 | 0.6200 | 0.6300 | 0.6120 | 0.6200 | 82,370 | -0.01(-1.59%) |
Apr 18, 2017 | 0.6005 | 0.6500 | 0.6100 | 0.6300 | 107,194 | -0.02(-3.08%) |
Apr 17, 2017 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 86,777 | +0.00(+0.00%) |
Apr 13, 2017 | 0.6302 | 0.6789 | 0.6200 | 0.6500 | 64,239 | -0.03(-4.41%) |
Apr 12, 2017 | 0.6200 | 0.6990 | 0.6005 | 0.6800 | 84,780 | +0.05(+7.94%) |
Apr 11, 2017 | 0.6005 | 0.6300 | 0.6005 | 0.6300 | 92,296 | +0.01(+1.61%) |
Apr 10, 2017 | 0.6299 | 0.6300 | 0.6075 | 0.6200 | 65,364 | +0.00(+0.00%) |
Apr 07, 2017 | 0.6400 | 0.6500 | 0.6150 | 0.6200 | 79,917 | -0.03(-4.62%) |
Apr 06, 2017 | 0.6600 | 0.6600 | 0.6255 | 0.6500 | 133,766 | -0.01(-1.52%) |
Apr 05, 2017 | 0.6600 | 0.6800 | 0.6300 | 0.6600 | 313,345 | -0.02(-2.94%) |
Apr 04, 2017 | 0.7200 | 0.7300 | 0.6700 | 0.6800 | 513,333 | -0.03(-4.23%) |
Apr 03, 2017 | 0.7000 | 0.7290 | 0.6100 | 0.7100 | 892,714 | +0.06(+9.23%) |
Mar 31, 2017 | 0.5500 | 0.6610 | 0.5400 | 0.6500 | 566,279 | +0.18(+38.30%) |
Mar 30, 2017 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 92,411 | -0.02(-4.08%) |
Mar 29, 2017 | 0.4900 | 0.4900 | 0.4700 | 0.4900 | 31,374 | +0.01(+2.08%) |
Mar 28, 2017 | 0.4825 | 0.4825 | 0.4700 | 0.4800 | 52,000 | -0.01(-2.04%) |
Mar 27, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 42,728 | +0.00(+0.00%) |
Mar 24, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 44,964 | +0.01(+2.08%) |
Mar 23, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,068 | -0.01(-2.04%) |
Mar 22, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 30,000 | +0.02(+4.26%) |
Mar 21, 2017 | 0.4600 | 0.4800 | 0.4592 | 0.4700 | 14,312 | -0.01(-2.08%) |
Mar 20, 2017 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 26,744 | -0.01(-1.03%) |
Mar 17, 2017 | 0.4700 | 0.4850 | 0.4700 | 0.4850 | 27,141 | -0.01(-1.02%) |
Mar 16, 2017 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 34,651 | -0.01(-1.01%) |
Mar 15, 2017 | 0.4700 | 0.4950 | 0.4700 | 0.4950 | 26,131 | +0.02(+3.13%) |
Mar 14, 2017 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 33,197 | +0.00(+0.00%) |
Mar 13, 2017 | 0.4800 | 0.5000 | 0.4680 | 0.4800 | 29,449 | -0.02(-4.00%) |
Mar 10, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 25,558 | +0.02(+4.17%) |
Mar 09, 2017 | 0.4810 | 0.4810 | 0.4800 | 0.4800 | 38,240 | -0.02(-4.00%) |
Mar 08, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 37,734 | +0.02(+4.17%) |
Mar 07, 2017 | 0.4800 | 0.4900 | 0.4800 | 0.4800 | 59,571 | -0.01(-1.03%) |
Mar 06, 2017 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 35,257 | -0.02(-3.00%) |
Mar 03, 2017 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | 26,501 | +0.01(+2.04%) |
Mar 02, 2017 | 0.4600 | 0.4900 | 0.4600 | 0.4900 | 70,264 | +0.01(+2.08%) |