Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2801 | 0.3200 | 0.2500 | 0.3200 | 92,300 | -0.03(-8.57%) |
May 28, 2020 | 0.3325 | 0.3500 | 0.3325 | 0.3500 | 2,100 | +0.01(+4.48%) |
May 27, 2020 | 0.3250 | 0.3400 | 0.3120 | 0.3350 | 56,553 | +0.02(+4.69%) |
May 26, 2020 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 12,500 | +0.02(+5.44%) |
May 22, 2020 | 0.2910 | 0.3035 | 0.2910 | 0.3035 | 51,900 | +0.01(+2.88%) |
May 21, 2020 | 0.3193 | 0.3193 | 0.2701 | 0.2950 | 46,303 | -0.01(-4.81%) |
May 20, 2020 | 0.2803 | 0.3300 | 0.2701 | 0.3099 | 75,960 | +0.00(+1.61%) |
May 19, 2020 | 0.2700 | 0.3095 | 0.2700 | 0.3050 | 40,000 | +0.01(+1.67%) |
May 18, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | 18,005 | -0.02(-6.22%) |
May 15, 2020 | 0.2900 | 0.3200 | 0.2600 | 0.3199 | 189,200 | +0.01(+1.59%) |
May 14, 2020 | 0.3150 | 0.3150 | 0.2900 | 0.3149 | 23,181 | -0.00(-0.03%) |
May 13, 2020 | 0.3500 | 0.3698 | 0.2850 | 0.3150 | 82,723 | -0.05(-14.86%) |
May 12, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3700 | 17,300 | +0.01(+1.37%) |
May 11, 2020 | 0.3500 | 0.3800 | 0.3475 | 0.3650 | 48,448 | +0.00(+0.00%) |
May 08, 2020 | 0.3400 | 0.3650 | 0.3100 | 0.3650 | 67,200 | +0.05(+15.84%) |
May 07, 2020 | 0.3150 | 0.3300 | 0.2901 | 0.3151 | 76,981 | -0.02(-5.23%) |
May 06, 2020 | 0.3300 | 0.3500 | 0.3150 | 0.3325 | 13,800 | -0.02(-5.00%) |
May 05, 2020 | 0.3500 | 0.3550 | 0.3250 | 0.3500 | 32,252 | +0.00(+0.00%) |
May 04, 2020 | 0.3400 | 0.3500 | 0.3100 | 0.3500 | 5,212 | +0.00(+0.00%) |
May 01, 2020 | 0.3200 | 0.3500 | 0.2850 | 0.3500 | 36,800 | -0.01(-1.41%) |
Apr 30, 2020 | 0.3800 | 0.3800 | 0.2803 | 0.3550 | 85,850 | -0.03(-6.58%) |
Apr 29, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 56,013 | +0.03(+7.04%) |
Apr 28, 2020 | 0.3600 | 0.3600 | 0.3226 | 0.3550 | 2,374 | +0.00(+0.00%) |
Apr 27, 2020 | 0.3380 | 0.3610 | 0.3000 | 0.3550 | 232,630 | +0.02(+4.72%) |
Apr 24, 2020 | 0.3260 | 0.3390 | 0.3200 | 0.3390 | 11,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.2800 | 0.3390 | 0.2800 | 0.3390 | 106,120 | +0.03(+9.35%) |
Apr 22, 2020 | 0.2757 | 0.3100 | 0.2757 | 0.3100 | 1,001 | -0.00(-1.40%) |
Apr 21, 2020 | 0.3075 | 0.3200 | 0.2403 | 0.3144 | 41,505 | +0.01(+2.24%) |
Apr 20, 2020 | 0.2800 | 0.3075 | 0.2627 | 0.3075 | 114,106 | +0.03(+9.82%) |
Apr 17, 2020 | 0.2400 | 0.2900 | 0.2400 | 0.2800 | 68,600 | +0.02(+5.66%) |
Apr 16, 2020 | 0.2454 | 0.2735 | 0.2408 | 0.2650 | 39,922 | -0.05(-17.19%) |
Apr 15, 2020 | 0.3333 | 0.3333 | 0.2900 | 0.3200 | 7,283 | -0.01(-3.24%) |
Apr 14, 2020 | 0.2669 | 0.3330 | 0.2669 | 0.3307 | 238,433 | +0.06(+22.48%) |
Apr 13, 2020 | 0.2406 | 0.2780 | 0.2406 | 0.2700 | 66,730 | +0.01(+4.65%) |
Apr 09, 2020 | 0.2850 | 0.2850 | 0.2299 | 0.2580 | 158,800 | -0.02(-7.86%) |
Apr 08, 2020 | 0.2800 | 0.2800 | 0.2575 | 0.2800 | 41,785 | +0.01(+1.82%) |
Apr 07, 2020 | 0.2628 | 0.3100 | 0.2020 | 0.2750 | 189,892 | -0.03(-11.29%) |
Apr 06, 2020 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | 24,300 | +0.01(+3.33%) |
Apr 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 | +0.00(+0.00%) |
Apr 02, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 750 | +0.02(+7.14%) |
Apr 01, 2020 | 0.3200 | 0.3223 | 0.2800 | 0.2800 | 20,028 | -0.06(-17.04%) |
Mar 31, 2020 | 0.3500 | 0.3600 | 0.3300 | 0.3375 | 20,900 | -0.02(-6.25%) |
Mar 30, 2020 | 0.3200 | 0.3600 | 0.2817 | 0.3600 | 23,195 | +0.04(+12.50%) |
Mar 27, 2020 | 0.3350 | 0.3400 | 0.3200 | 0.3200 | 11,700 | -0.02(-5.88%) |
Mar 26, 2020 | 0.3100 | 0.3498 | 0.2800 | 0.3400 | 78,790 | +0.07(+25.93%) |
Mar 25, 2020 | 0.2950 | 0.3400 | 0.2400 | 0.2700 | 101,715 | -0.05(-15.62%) |
Mar 24, 2020 | 0.2400 | 0.3500 | 0.2090 | 0.3200 | 207,306 | +0.15(+88.24%) |
Mar 23, 2020 | 0.2100 | 0.2100 | 0.1550 | 0.1700 | 378,484 | -0.05(-22.73%) |
Mar 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 3,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.2800 | 0.2800 | 0.1800 | 0.2200 | 41,944 | -0.04(-14.76%) |
Mar 18, 2020 | 0.2750 | 0.2800 | 0.1501 | 0.2581 | 69,924 | -0.04(-13.97%) |
Mar 17, 2020 | 0.2800 | 0.3000 | 0.2010 | 0.3000 | 76,750 | -0.01(-1.64%) |
Mar 16, 2020 | 0.3400 | 0.3700 | 0.2775 | 0.3050 | 99,499 | -0.07(-17.57%) |
Mar 13, 2020 | 0.3325 | 0.3900 | 0.3200 | 0.3700 | 4,200 | -0.00(-1.18%) |
Mar 12, 2020 | 0.3600 | 0.3895 | 0.3200 | 0.3744 | 95,399 | -0.02(-4.81%) |
Mar 11, 2020 | 0.4175 | 0.4175 | 0.3700 | 0.3933 | 98,494 | -0.04(-9.59%) |
Mar 10, 2020 | 0.3501 | 0.4350 | 0.3501 | 0.4350 | 42,183 | -0.00(-1.07%) |
Mar 09, 2020 | 0.3500 | 0.4400 | 0.3500 | 0.4397 | 67,451 | -0.01(-2.29%) |
Mar 06, 2020 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 42,300 | -0.01(-2.15%) |
Mar 05, 2020 | 0.4213 | 0.4599 | 0.3977 | 0.4599 | 20,800 | +0.00(+0.00%) |
Mar 04, 2020 | 0.4499 | 0.4599 | 0.4200 | 0.4599 | 75,580 | -0.00(-0.02%) |
Mar 03, 2020 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | 66,251 | +0.00(+0.92%) |