Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.3800 | 0.3980 | 0.3650 | 0.3980 | 115,128 | +0.01(+3.38%) |
May 05, 2023 | 0.3853 | 0.3950 | 0.3850 | 0.3850 | 27,251 | -0.00(-1.23%) |
May 03, 2023 | 0.3898 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.3838 | 0.3900 | 0.3800 | 0.3898 | 113,426 | +0.00(+0.85%) |
May 01, 2023 | 0.3825 | 0.3900 | 0.3511 | 0.3865 | 103,140 | +0.02(+5.75%) |
Apr 28, 2023 | 0.3700 | 0.3700 | 0.3655 | 0.3655 | 25,121 | -0.01(-3.82%) |
Apr 27, 2023 | 0.3550 | 0.3800 | 0.3550 | 0.3800 | 47,942 | +0.01(+2.70%) |
Apr 26, 2023 | 0.3750 | 0.3750 | 0.3663 | 0.3700 | 33,609 | -0.01(-2.63%) |
Apr 25, 2023 | 0.3457 | 0.3800 | 0.3315 | 0.3800 | 25,471 | +0.02(+4.89%) |
Apr 24, 2023 | 0.3600 | 0.3623 | 0.3600 | 0.3623 | 200 | +0.00(+0.00%) |
Apr 21, 2023 | 0.3700 | 0.3700 | 0.3503 | 0.3623 | 23,755 | -0.01(-3.00%) |
Apr 20, 2023 | 0.3735 | 0.3735 | 0.3735 | 0.3735 | 19,583 | -0.01(-1.71%) |
Apr 19, 2023 | 0.3735 | 0.3800 | 0.3700 | 0.3800 | 27,861 | -0.00(-0.91%) |
Apr 18, 2023 | 0.3725 | 0.3835 | 0.3700 | 0.3835 | 37,228 | +0.01(+1.35%) |
Apr 17, 2023 | 0.3600 | 0.3784 | 0.3405 | 0.3784 | 21,541 | +0.01(+2.13%) |
Apr 14, 2023 | 0.3700 | 0.3800 | 0.3630 | 0.3705 | 67,699 | +0.02(+4.34%) |
Apr 13, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3551 | 21,480 | -0.01(-4.03%) |
Apr 12, 2023 | 0.3300 | 0.3700 | 0.3300 | 0.3700 | 1,136 | +0.01(+2.78%) |
Apr 11, 2023 | 0.3950 | 0.3950 | 0.3451 | 0.3600 | 29,800 | -0.02(-5.26%) |
Apr 10, 2023 | 0.3300 | 0.3800 | 0.3035 | 0.3800 | 66,789 | +0.04(+12.59%) |
Apr 06, 2023 | 0.3400 | 0.3400 | 0.3375 | 0.3375 | 33,146 | -0.00(-0.74%) |
Apr 05, 2023 | 0.3435 | 0.3435 | 0.3300 | 0.3400 | 55,906 | -0.03(-8.11%) |
Apr 04, 2023 | 0.3850 | 0.3850 | 0.3403 | 0.3700 | 49,860 | +0.00(+0.00%) |
Apr 03, 2023 | 0.3500 | 0.3800 | 0.3395 | 0.3700 | 41,155 | +0.02(+5.71%) |
Mar 31, 2023 | 0.3500 | 0.3553 | 0.3300 | 0.3500 | 29,093 | +0.00(+0.00%) |
Mar 30, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3500 | 10,600 | +0.00(+0.00%) |
Mar 29, 2023 | 0.3305 | 0.3500 | 0.3305 | 0.3500 | 9,200 | -0.01(-1.41%) |
Mar 28, 2023 | 0.3000 | 0.3550 | 0.3000 | 0.3550 | 14,608 | -0.00(-0.53%) |
Mar 27, 2023 | 0.3500 | 0.3700 | 0.3300 | 0.3569 | 11,700 | -0.03(-8.49%) |
Mar 24, 2023 | 0.3600 | 0.3900 | 0.3593 | 0.3900 | 18,500 | +0.04(+11.43%) |
Mar 23, 2023 | 0.3400 | 0.3600 | 0.3200 | 0.3500 | 23,036 | -0.03(-7.89%) |
Mar 22, 2023 | 0.3300 | 0.3800 | 0.3300 | 0.3800 | 10,600 | +0.00(+0.00%) |
Mar 21, 2023 | 0.3310 | 0.3800 | 0.2498 | 0.3800 | 344,652 | +0.03(+8.57%) |
Mar 20, 2023 | 0.3320 | 0.3500 | 0.3120 | 0.3500 | 14,150 | +0.01(+2.94%) |
Mar 17, 2023 | 0.3450 | 0.3500 | 0.3400 | 0.3400 | 9,300 | -0.01(-2.86%) |
Mar 16, 2023 | 0.3700 | 0.3775 | 0.3450 | 0.3500 | 14,543 | -0.03(-7.28%) |
Mar 15, 2023 | 0.3685 | 0.3775 | 0.3685 | 0.3775 | 1,600 | -0.02(-4.43%) |
Mar 14, 2023 | 0.3950 | 0.3950 | 0.3700 | 0.3950 | 18,625 | +0.02(+3.95%) |
Mar 13, 2023 | 0.3788 | 0.3800 | 0.3788 | 0.3800 | 35,600 | -0.02(-4.76%) |
Mar 10, 2023 | 0.3720 | 0.3990 | 0.3720 | 0.3990 | 12,345 | +0.01(+3.64%) |
Mar 09, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 500 | +0.01(+2.67%) |
Mar 08, 2023 | 0.3906 | 0.3906 | 0.3750 | 0.3750 | 3,340 | +0.00(+0.00%) |
Mar 07, 2023 | 0.3750 | 0.4100 | 0.3750 | 0.3750 | 2,879 | -0.03(-6.25%) |
Mar 03, 2023 | 0.4000 | 0 | +0.00(+0.00%) |