Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.30 | 10.25 | 10.25 | 10.25 | 2,400 | -0.05(-0.53%) |
May 29, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 28, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 27, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 22, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
May 21, 2008 | 10.30 | 10.31 | 10.30 | 10.30 | 1,000 | +0.18(+1.76%) |
May 20, 2008 | 10.12 | 10.50 | 10.12 | 10.12 | 1,300 | -0.37(-3.51%) |
May 19, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 14, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 12, 2008 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.69 | 10.57 | 10.49 | 10.49 | 4,000 | -0.20(-1.83%) |
May 08, 2008 | 10.69 | 10.69 | 10.68 | 10.69 | 750 | -0.16(-1.48%) |
May 07, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 06, 2008 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) |
May 05, 2008 | 10.85 | 10.85 | 10.79 | 10.85 | 6,480 | +0.53(+5.15%) |
May 02, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
May 01, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 2,000 | +0.12(+1.14%) |
Apr 18, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 10.20 | 10.20 | 10.20 | 10.20 | 4,000 | -0.07(-0.65%) |
Apr 16, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 400 | -0.55(-5.06%) |
Apr 15, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 10.82 | 10.82 | 10.82 | 10.82 | 1,000 | +0.77(+7.69%) |
Apr 09, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.04 | 10.04 | 10.04 | 10.04 | 500 | -0.04(-0.44%) |
Apr 03, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 10.18 | 10.10 | 10.09 | 10.09 | 750 | -0.10(-0.95%) |
Mar 27, 2008 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 9.472 | 10.18 | 10.18 | 10.18 | 3,000 | +0.71(+7.52%) |
Mar 25, 2008 | 0.4719 | 9.472 | 9.472 | 9.472 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 9.472 | 9.472 | 9.472 | 9.472 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 9.472 | 9.579 | 9.472 | 9.472 | 300 | +0.00(+0.00%) |
Mar 20, 2008 | 9.472 | 9.579 | 9.472 | 9.472 | 300 | -0.53(-5.30%) |
Mar 19, 2008 | 10.00 | 10.10 | 10.00 | 10.00 | 3,700 | +0.01(+0.10%) |
Mar 18, 2008 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 9.993 | 9.993 | 9.993 | 9.993 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 12.10 | 9.993 | 9.993 | 9.993 | 2,200 | -2.11(-17.41%) |
Mar 12, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |