Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1489 | 0.1489 | 0.1489 | 0 | -0.02(-10.62%) | |
May 26, 2021 | 0.1666 | 0.1666 | 0.1666 | 0 | -0.01(-4.69%) | |
May 25, 2021 | 0.1886 | 0.1886 | 0.1591 | 0.1748 | 25,900 | -0.00(-2.73%) |
May 20, 2021 | 0.1797 | 0.1797 | 0.1797 | 0 | -0.00(-2.28%) | |
May 19, 2021 | 0.1825 | 0.1839 | 0.1825 | 0.1839 | 5,000 | +0.01(+3.96%) |
May 18, 2021 | 0.1789 | 0.1789 | 0.1769 | 0.1769 | 19,750 | +0.02(+12.39%) |
May 17, 2021 | 0.1540 | 0.1574 | 0.1540 | 0.1574 | 30,000 | +0.01(+5.57%) |
May 13, 2021 | 0.1491 | 0.1491 | 0.1491 | 0 | +0.00(+0.34%) | |
May 12, 2021 | 0.1583 | 0.1583 | 0.1486 | 0.1486 | 20,870 | +0.00(+3.19%) |
May 11, 2021 | 0.1330 | 0.1440 | 0.1330 | 0.1440 | 5,100 | -0.02(-10.84%) |
May 10, 2021 | 0.1525 | 0.1615 | 0.1525 | 0.1615 | 40,000 | +0.01(+6.60%) |
May 07, 2021 | 0.1450 | 0.1564 | 0.1450 | 0.1515 | 98,000 | +0.01(+9.78%) |
May 05, 2021 | 0.1380 | 0.1380 | 0.1380 | 0 | -0.01(-4.63%) | |
May 04, 2021 | 0.1447 | 0.1447 | 0.1447 | 0.1447 | 200 | -0.00(-1.90%) |
May 03, 2021 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 5,000 | +0.00(+0.82%) |
Apr 29, 2021 | 0.1463 | 0.1463 | 0.1463 | 0 | -0.00(-2.53%) | |
Apr 28, 2021 | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 1,000 | +0.01(+9.96%) |
Apr 26, 2021 | 0.1365 | 0.1365 | 0.1365 | 0 | -0.00(-3.47%) | |
Apr 23, 2021 | 0.1414 | 0.1414 | 0.1414 | 0.1414 | 2,000 | +0.02(+12.22%) |
Apr 20, 2021 | 0.1260 | 0.1260 | 0.1260 | 0 | +0.02(+14.55%) | |
Apr 16, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+2.61%) | |
Apr 15, 2021 | 0.1190 | 0.1190 | 0.1072 | 0.1072 | 23,153 | -0.01(-11.33%) |
Apr 14, 2021 | 0.1219 | 0.1227 | 0.1115 | 0.1209 | 100,000 | -0.01(-4.05%) |
Apr 13, 2021 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 2,255 | -0.00(-3.08%) |
Apr 12, 2021 | 0.1380 | 0.1385 | 0.1300 | 0.1300 | 1,721 | +0.00(+0.46%) |
Apr 09, 2021 | 0.1313 | 0.1313 | 0.1294 | 0.1294 | 7,700 | +0.00(+1.81%) |
Mar 31, 2021 | 0.1271 | 0.1271 | 0.1271 | 0 | -0.01(-5.50%) | |
Mar 30, 2021 | 0.1400 | 0.1400 | 0.1290 | 0.1345 | 17,500 | -0.01(-6.60%) |
Mar 29, 2021 | 0.1440 | 0.1440 | 0.1400 | 0.1440 | 40,000 | +0.01(+6.43%) |
Mar 25, 2021 | 0.1353 | 0.1353 | 0.1353 | 0 | -0.00(-2.52%) | |
Mar 24, 2021 | 0.1554 | 0.1554 | 0.1388 | 0.1388 | 12,497 | +0.00(+2.21%) |
Mar 23, 2021 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 2,000 | -0.00(-0.80%) |
Mar 22, 2021 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 18,000 | +0.01(+4.11%) |
Mar 19, 2021 | 0.1315 | 0.1315 | 0.1315 | 1 | +0.00(+0.00%) | |
Mar 18, 2021 | 0.1490 | 0.1490 | 0.1315 | 0.1315 | 2,000 | -0.01(-6.07%) |
Mar 17, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.01(+4.79%) |
Mar 15, 2021 | 0.1336 | 0.1336 | 0.1336 | 0 | -0.00(-2.05%) | |
Mar 12, 2021 | 0.1364 | 0.1364 | 0.1364 | 4 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.1383 | 0.1389 | 0.1364 | 0.1364 | 64,599 | -0.01(-3.81%) |
Mar 09, 2021 | 0.1418 | 0.1418 | 0.1418 | 0 | -0.01(-5.40%) | |
Mar 08, 2021 | 0.1464 | 0.1499 | 0.1464 | 0.1499 | 7,010 | +0.01(+8.78%) |
Mar 05, 2021 | 0.1378 | 0.1407 | 0.1378 | 0.1378 | 16,000 | -0.01(-7.58%) |
Mar 04, 2021 | 0.1559 | 0.1559 | 0.1491 | 0.1491 | 2,000 | +0.00(+2.40%) |