Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0525 | 0.0525 | 0.0480 | 0.0510 | 26,023 | +0.00(+0.39%) |
May 16, 2024 | 0.0525 | 0.0525 | 0.0478 | 0.0508 | 45,250 | +0.02(+49.41%) |
May 14, 2024 | 0.0340 | 0 | -0.01(-19.05%) | |||
May 07, 2024 | 0.0420 | 0 | -0.01(-11.58%) | |||
May 06, 2024 | 0.0497 | 0.0497 | 0.0426 | 0.0475 | 6,953 | +0.00(+2.37%) |
May 03, 2024 | 0.0479 | 0.0486 | 0.0449 | 0.0464 | 17,000 | +0.00(+0.87%) |
May 02, 2024 | 0.0452 | 0.0460 | 0.0452 | 0.0460 | 2,953 | -0.00(-4.76%) |
Apr 30, 2024 | 0.0483 | 2,000 | +0.02(+46.36%) | |||
Apr 26, 2024 | 0.0330 | 0 | +0.00(+4.43%) | |||
Apr 22, 2024 | 0.0316 | 0 | -0.01(-21.20%) | |||
Apr 18, 2024 | 0.0401 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0400 | 0.0401 | 0.0391 | 0.0401 | 91,000 | -0.01(-14.68%) |
Apr 16, 2024 | 0.0463 | 0.0525 | 0.0454 | 0.0470 | 37,176 | +0.00(+7.55%) |
Apr 15, 2024 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 5,001 | -0.01(-17.08%) |
Apr 12, 2024 | 0.0529 | 0.0531 | 0.0503 | 0.0527 | 134,907 | +0.00(+1.74%) |
Apr 11, 2024 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 100,000 | +0.00(+9.98%) |
Apr 10, 2024 | 0.0471 | 0.0512 | 0.0471 | 0.0471 | 15,000 | -0.00(-8.19%) |
Apr 09, 2024 | 0.0538 | 0.0542 | 0.0512 | 0.0513 | 98,000 | -0.01(-14.50%) |
Apr 08, 2024 | 0.0519 | 0.0645 | 0.0474 | 0.0600 | 258,226 | +0.01(+27.66%) |
Apr 05, 2024 | 0.0400 | 0.0470 | 0.0400 | 0.0470 | 100,366 | +0.01(+21.76%) |
Apr 04, 2024 | 0.0400 | 0.0428 | 0.0372 | 0.0386 | 70,200 | -0.01(-19.75%) |
Apr 03, 2024 | 0.0300 | 0.0481 | 0.0295 | 0.0481 | 270,663 | +0.02(+63.61%) |
Apr 02, 2024 | 0.0250 | 0.0294 | 0.0250 | 0.0294 | 57,100 | +0.01(+26.18%) |
Apr 01, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 6,500 | -0.00(-0.85%) |
Mar 27, 2024 | 0.0235 | 0 | -0.00(-0.84%) | |||
Mar 26, 2024 | 0.0239 | 0.0239 | 0.0235 | 0.0237 | 11,333 | +0.00(+6.76%) |
Mar 18, 2024 | 0.0222 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0222 | 0 | -0.00(-14.62%) | |||
Mar 08, 2024 | 0.0260 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,350 | +0.00(+0.78%) |
Mar 06, 2024 | 0.0250 | 0.0258 | 0.0250 | 0.0258 | 8,366 | +0.00(+3.20%) |