Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 30, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 29, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 25, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 23, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 22, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 21, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 18, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 17, 2007 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
May 16, 2007 | 0.4900 | 0.4948 | 0.4675 | 0.4900 | 1,156 | +0.01(+1.28%) |
May 15, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 14, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 11, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 10, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 09, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 08, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 07, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 04, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 02, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
May 01, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 0.4838 | 0.4838 | 0.4838 | 0.4838 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.4820 | 0.4840 | 0.4838 | 0.4838 | 12,000 | +0.00(+0.37%) |
Apr 26, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 1,333 | +0.08(+20.32%) |
Apr 17, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.4006 | 0.4006 | 0.4006 | 0.4006 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.4006 | 0.4265 | 0.4006 | 0.4006 | 1,866 | -0.11(-21.91%) |
Apr 02, 2007 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5130 | 0.5130 | 0.5130 | 0.5130 | 198 | +0.09(+22.14%) |
Mar 26, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 800 | +0.03(+6.60%) |
Mar 15, 2007 | 0.3940 | 0.3940 | 0.3940 | 0.3940 | 333 | +0.03(+7.24%) |
Mar 14, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.3674 | 0.3674 | 0.3674 | 0.3674 | 0 | +0.00(+0.00%) |